Wrapped K Historical Data

WK Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.108
+0.66%
$ 2.27 million $ 4,526
Dec 26, 11 PM $ 0.108
+1.20%
$ 2.26 million $ 4,536
Dec 26, 10 PM $ 0.107
-0.11%
$ 2.25 million $ 4,476
Dec 26, 9 PM $ 0.107
-0.32%
$ 2.24 million $ 4,526
Dec 26, 8 PM $ 0.107
-3.36%
$ 2.26 million $ 4,482
Dec 26, 7 PM $ 0.111
+0.04%
$ 2.32 million $ 4,643
Dec 26, 6 PM $ 0.111
+1.20%
$ 2.33 million $ 4,632
Dec 26, 5 PM $ 0.11
+1.18%
$ 2.31 million $ 4,536
Dec 26, 4 PM $ 0.108
+0.84%
$ 2.27 million $ 4,472
Dec 26, 3 PM $ 0.106
-0.46%
$ 2.24 million $ 4,446
Dec 26, 2 PM $ 0.107
-0.64%
$ 2.26 million $ 4,507
Dec 26, 1 PM $ 0.109
-0.68%
$ 2.29 million $ 4,491
Dec 26, 12 PM $ 0.11
+2.28%
$ 2.31 million $ 4,530
Dec 26, 11 AM $ 0.107
-0.88%
$ 2.25 million $ 4,448
Dec 26, 10 AM $ 0.107
+0.10%
$ 2.26 million $ 4,457
Dec 26, 9 AM $ 0.107
+0.36%
$ 2.24 million $ 4,432
Dec 26, 8 AM $ 0.106
-0.72%
$ 2.22 million $ 4,383
Dec 26, 7 AM $ 0.107
-1.45%
$ 2.26 million $ 4,393
Dec 26, 6 AM $ 0.108
-1.01%
$ 2.28 million $ 4,474
Dec 26, 5 AM $ 0.11
+0.41%
$ 2.31 million $ 4,490
Dec 26, 4 AM $ 0.11
+0.65%
$ 2.32 million $ 4,487
Dec 26, 3 AM $ 0.11
-1.69%
$ 2.31 million $ 4,529
Dec 26, 2 AM $ 0.111
+2.61%
$ 2.34 million $ 4,578
Dec 26, 1 AM $ 0.108
-0.06%
$ 2.27 million $ 4,428
Dec 26, 12 AM $ 0.109
+0.61%
$ 2.28 million $ 4,386
Dec 25, 11 PM $ 0.108
+0.39%
$ 2.28 million $ 4,376
Dec 25, 10 PM $ 0.109
-0.80%
$ 2.3 million $ 4,428
Dec 25, 9 PM $ 0.11
-0.34%
$ 2.3 million $ 4,469
Dec 25, 8 PM $ 0.111
+1.09%
$ 2.32 million $ 4,453
Dec 25, 7 PM $ 0.11
+0.21%
$ 2.31 million $ 4,427
Dec 25, 6 PM $ 0.109
-1.45%
$ 2.29 million $ 4,427
Dec 25, 5 PM $ 0.11
-0.31%
$ 2.31 million $ 4,462
Dec 25, 4 PM $ 0.11
+0.33%
$ 2.31 million $ 4,457
Dec 25, 3 PM $ 0.109
+2.05%
$ 2.28 million $ 4,391
Dec 25, 2 PM $ 0.107
-0.21%
$ 2.25 million $ 4,269
Dec 25, 1 PM $ 0.107
-0.95%
$ 2.24 million $ 4,316
Dec 25, 12 PM $ 0.108
+1.19%
$ 2.27 million $ 4,308
Dec 25, 11 AM $ 0.108
-0.17%
$ 2.26 million $ 4,274
Dec 25, 10 AM $ 0.107
-1.45%
$ 2.25 million $ 4,313
Dec 25, 9 AM $ 0.109
-0.31%
$ 2.29 million $ 4,329
Dec 25, 8 AM $ 0.11
-0.61%
$ 2.31 million $ 4,352
Dec 25, 7 AM $ 0.111
-0.84%
$ 2.34 million $ 4,391
Dec 25, 6 AM $ 0.112
-0.85%
$ 2.35 million $ 4,399
Dec 25, 5 AM $ 0.112
-0.14%
$ 2.35 million $ 4,445
Dec 25, 4 AM $ 0.113
-0.43%
$ 2.37 million $ 4,461
Dec 25, 3 AM $ 0.114
+0.35%
$ 2.39 million $ 4,451
Dec 25, 2 AM $ 0.113
-0.29%
$ 2.37 million $ 4,452
Dec 25, 1 AM $ 0.112
-1.63%
$ 2.36 million $ 4,445
Dec 25, 12 AM $ 0.114
+0.51%
$ 2.39 million $ 4,478
Dec 24, 11 PM $ 0.114
+0.32%
$ 2.39 million $ 4,426