Wrapped K Historical Data

WK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0855
-7.98%
$ 1.8 million $ 213
Jan 15, 2026 $ 0.0937
-4.94%
$ 1.96 million $ 226
Jan 14, 2026 $ 0.0975
+1.25%
$ 2.05 million $ 296
Jan 13, 2026 $ 0.097
+7.72%
$ 2.04 million $ 191
Jan 12, 2026 $ 0.0893
-7.75%
$ 1.88 million $ 741
Jan 11, 2026 $ 0.0963
+0.41%
$ 2.02 million $ 779
Jan 10, 2026 $ 0.0962
-10.89%
$ 2.02 million $ 610
Jan 9, 2026 $ 0.107
+16.68%
$ 2.25 million $ 424
Jan 8, 2026 $ 0.0922
-1.20%
$ 1.94 million $ 490
Jan 7, 2026 $ 0.0936
-3.99%
$ 1.95 million $ 286
Jan 6, 2026 $ 0.0981
+2.12%
$ 2.06 million $ 209
Jan 5, 2026 $ 0.096
+5.93%
$ 2.02 million $ 91
Jan 4, 2026 $ 0.0906
-7.25%
$ 1.9 million $ 0
Jan 3, 2026 $ 0.0986
-1.58%
$ 2.07 million $ 2
Jan 2, 2026 $ 0.0995
-12.96%
$ 2.09 million $ 5,237
Jan 1, 2026 $ 0.114
+5.35%
$ 2.39 million $ 5,755
Dec 31, 2025 $ 0.107
-1.91%
$ 2.26 million $ 5,232
Dec 30, 2025 $ 0.107
-3.76%
$ 2.29 million $ 5,108
Dec 29, 2025 $ 0.111
-0.79%
$ 2.31 million $ 5,183
Dec 28, 2025 $ 0.111
-1.41%
$ 2.36 million $ 4,977
Dec 27, 2025 $ 0.11
+2.90%
$ 2.36 million $ 4,773
Dec 26, 2025 $ 0.107
-0.87%
$ 2.26 million $ 4,476
Dec 25, 2025 $ 0.109
-3.34%
$ 2.28 million $ 4,428
Dec 24, 2025 $ 0.114
-1.21%
$ 2.39 million $ 4,406
Dec 23, 2025 $ 0.117
-4.37%
$ 2.44 million $ 4,366
Dec 22, 2025 $ 0.122
+1.66%
$ 2.55 million $ 4,377
Dec 21, 2025 $ 0.12
-0.16%
$ 2.54 million $ 4,206
Dec 20, 2025 $ 0.121
+13.80%
$ 2.53 million $ 4,076
Dec 19, 2025 $ 0.108
+2.89%
$ 2.25 million $ 3,412
Dec 18, 2025 $ 0.106
+9.40%
$ 2.21 million $ 3,191
Dec 17, 2025 $ 0.0971
+6.31%
$ 2.04 million $ 2,835
Dec 16, 2025 $ 0.0901
+4.31%
$ 1.93 million $ 2,535
Dec 15, 2025 $ 0.0873
-9.38%
$ 1.83 million $ 2,192
Dec 14, 2025 $ 0.0948
+16.03%
$ 2.02 million $ 2,212
Dec 13, 2025 $ 0.0821
-5.89%
$ 1.7 million $ 1,706
Dec 12, 2025 $ 0.0866
-6.41%
$ 1.82 million $ 1,609
Dec 11, 2025 $ 0.0933
+1.23%
$ 1.96 million $ 1,495
Dec 10, 2025 $ 0.0916
+0.07%
$ 1.92 million $ 1,300
Dec 9, 2025 $ 0.0911
-45.27%
$ 1.91 million $ 1,039
Dec 8, 2025 $ 0.166
+1.83%
$ 3.48 million $ 1,147
Dec 7, 2025 $ 0.164
-6.13%
$ 3.44 million $ 890
Dec 6, 2025 $ 0.175
+5.24%
$ 3.68 million $ 710
Dec 5, 2025 $ 0.165
-5.76%
$ 3.47 million $ 481
Dec 4, 2025 $ 0.176
-1.19%
$ 3.7 million $ 1,520
Dec 3, 2025 $ 0.177
-1.54%
$ 3.73 million $ 1,029
Oct 7, 2025 $ 1.59
-2.24%
$ -- $ 6,374
Oct 6, 2025 $ 1.66
-9.10%
$ 34.77 million $ 4,607
Oct 5, 2025 $ 1.82
+6.01%
$ 37.64 million $ 5,332
Oct 4, 2025 $ 1.72
+0.08%
$ 35.71 million $ 7,727
Oct 3, 2025 $ 1.69
-0.62%
$ 35.21 million $ 11,495