Wrapped K Historical Data

WK Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0449
-0.24%
$ 942,484 $ 118
May 23, 8 AM $ 0.0448
-1.50%
$ 941,224 $ 118
May 23, 7 AM $ 0.0457
-1.49%
$ 959,234 $ 120
May 23, 6 AM $ 0.0462
+0.54%
$ 969,511 $ 120
May 23, 5 AM $ 0.0461
+0.48%
$ 967,713 $ 119
May 23, 4 AM $ 0.046
+0.75%
$ 966,521 $ 118
May 23, 3 AM $ 0.0459
+0.53%
$ 964,537 $ 119
May 23, 2 AM $ 0.0455
-0.62%
$ 955,310 $ 117
May 23, 1 AM $ 0.0456
-0.21%
$ 956,796 $ 119
May 23, 12 AM $ 0.0455
+0.68%
$ 955,573 $ 120
May 22, 11 PM $ 0.0454
-0.79%
$ 952,483 $ 119
May 22, 10 PM $ 0.0456
-1.21%
$ 956,955 $ 120
May 22, 9 PM $ 0.0459
-0.46%
$ 964,379 $ 120
May 22, 8 PM $ 0.0459
-0.54%
$ 964,566 $ 121
May 22, 7 PM $ 0.0457
-1.54%
$ 959,360 $ 120
May 22, 6 PM $ 0.0466
-0.12%
$ 978,995 $ 122
May 22, 5 PM $ 0.0465
+0.18%
$ 976,696 $ 123
May 22, 4 PM $ 0.0462
+0.44%
$ 970,257 $ 122
May 22, 3 PM $ 0.0463
+0.31%
$ 971,399 $ 121
May 22, 2 PM $ 0.0459
-0.05%
$ 964,715 $ 123
May 22, 1 PM $ 0.0457
-1.03%
$ 960,580 $ 123
May 22, 12 PM $ 0.0461
+0.24%
$ 967,467 $ 125
May 22, 11 AM $ 0.0457
-0.20%
$ 959,752 $ 122
May 22, 10 AM $ 0.046
-0.30%
$ 966,034 $ 122
May 22, 9 AM $ 0.0459
-1.60%
$ 963,899 $ 124
May 22, 8 AM $ 0.0469
+0.96%
$ 984,749 $ 125
May 22, 7 AM $ 0.0467
+0.95%
$ 980,091 $ 125
May 22, 6 AM $ 0.0464
+0.31%
$ 974,633 $ 124
May 22, 5 AM $ 0.0464
+1.03%
$ 975,334 $ 125
May 22, 4 AM $ 0.0457
+0.13%
$ 960,316 $ 125
May 22, 3 AM $ 0.0459
+0.66%
$ 963,226 $ 124
May 22, 2 AM $ 0.0454
+0.43%
$ 952,993 $ 123
May 22, 1 AM $ 0.045
+0.50%
$ 944,688 $ 122
May 22, 12 AM $ 0.0445
-0.20%
$ 935,341 $ 119
May 21, 11 PM $ 0.0448
+0.42%
$ 941,080 $ 120
May 21, 10 PM $ 0.0448
-1.15%
$ 940,525 $ 119
May 21, 9 PM $ 0.0455
+0.15%
$ 955,220 $ 121
May 21, 8 PM $ 0.0452
-0.28%
$ 949,282 $ 122
May 21, 7 PM $ 0.0451
+0.30%
$ 947,441 $ 118
May 21, 6 PM $ 0.0447
-1.99%
$ 939,518 $ 117
May 21, 5 PM $ 0.0454
+0.27%
$ 953,735 $ 118
May 21, 4 PM $ 0.045
-1.22%
$ 945,699 $ 117
May 21, 3 PM $ 0.0458
+0.82%
$ 962,415 $ 118
May 21, 2 PM $ 0.0456
-1.17%
$ 957,582 $ 118
May 21, 1 PM $ 0.0458
+0.11%
$ 961,622 $ 116
May 21, 12 PM $ 0.046
+0.63%
$ 965,192 $ 117
May 21, 11 AM $ 0.0459
-0.17%
$ 963,797 $ 116
May 21, 10 AM $ 0.0458
-1.31%
$ 962,706 $ 118
May 21, 9 AM $ 0.0462
-1.79%
$ 970,210 $ 119
May 21, 8 AM $ 0.0469
-0.35%
$ 984,151 $ 119