Wrapped K Historical Data

WK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0515
+1.07%
$ 1.08 million $ 77
Apr 1, 8 AM $ 0.0513
+0.49%
$ 1.08 million $ 75
Apr 1, 7 AM $ 0.0515
+0.75%
$ 1.08 million $ 72
Apr 1, 6 AM $ 0.0509
-0.26%
$ 1.07 million $ 69
Apr 1, 5 AM $ 0.0512
+1.30%
$ 1.07 million $ 62
Apr 1, 4 AM $ 0.0507
+1.60%
$ 1.07 million $ 59
Apr 1, 3 AM $ 0.0501
+0.61%
$ 1.05 million $ 57
Apr 1, 2 AM $ 0.0503
+0.58%
$ 1.06 million $ 50
Apr 1, 1 AM $ 0.0502
-0.68%
$ 1.05 million $ 47
Apr 1, 12 AM $ 0.0504
+0.10%
$ 1.06 million $ 46
Mar 31, 11 PM $ 0.0504
+2.53%
$ 1.06 million $ 46
Mar 31, 10 PM $ 0.049
+0.74%
$ 1.03 million $ 47
Mar 31, 6 PM $ 0.0493
-0.35%
$ 1.03 million $ 68
Mar 31, 5 PM $ 0.0493
+1.26%
$ 1.04 million $ 70
Mar 31, 4 PM $ 0.0488
+2.69%
$ 1.02 million $ 67
Mar 31, 3 PM $ 0.0475
+0.39%
$ 998,294 $ 70
Mar 31, 2 PM $ 0.0475
+0.30%
$ 998,139 $ 69
Mar 31, 1 PM $ 0.0475
+2.58%
$ 996,692 $ 68
Mar 31, 11 AM $ 0.0466
+0.00%
$ 979,563 $ 75
Mar 31, 2 AM $ 0.0482
+0.12%
$ 1.01 million $ 91
Mar 31, 1 AM $ 0.0478
+1.71%
$ 1 million $ 89
Mar 31, 12 AM $ 0.0474
-0.10%
$ 995,822 $ 84
Mar 30, 11 PM $ 0.0477
+0.17%
$ 1 million $ 79
Mar 30, 10 PM $ 0.0478
+1.10%
$ 1 million $ 73
Mar 30, 9 PM $ 0.047
-0.04%
$ 987,938 $ 69
Mar 30, 8 PM $ 0.0473
+0.23%
$ 993,425 $ 69
Mar 30, 7 PM $ 0.047
-1.20%
$ 986,151 $ 68
Mar 30, 6 PM $ 0.0474
-1.25%
$ 994,434 $ 70
Mar 30, 5 PM $ 0.0478
-0.95%
$ 1 million $ 68
Mar 30, 4 PM $ 0.0481
-1.72%
$ 1.01 million $ 70
Mar 30, 3 PM $ 0.0492
-0.05%
$ 1.03 million $ 69
Mar 30, 2 PM $ 0.0495
-0.48%
$ 1.04 million $ 73
Mar 30, 1 PM $ 0.0496
-1.35%
$ 1.04 million $ 74
Mar 30, 12 PM $ 0.0506
-0.73%
$ 1.06 million $ 79
Mar 30, 11 AM $ 0.0508
+0.34%
$ 1.07 million $ 79
Mar 30, 10 AM $ 0.0508
+2.12%
$ 1.07 million $ 80
Mar 30, 9 AM $ 0.0498
-0.84%
$ 1.05 million $ 81
Mar 30, 8 AM $ 0.0501
+1.39%
$ 1.05 million $ 83
Mar 30, 7 AM $ 0.0495
+1.26%
$ 1.04 million $ 83
Mar 30, 6 AM $ 0.0486
+0.00%
$ 1.02 million $ 90
Mar 29, 10 PM $ 0.0476
+0.35%
$ 999,483 $ 134
Mar 29, 9 PM $ 0.0477
-0.45%
$ 1 million $ 135
Mar 29, 8 PM $ 0.0481
+1.24%
$ 1.01 million $ 137
Mar 29, 7 PM $ 0.0473
-0.35%
$ 992,852 $ 135
Mar 29, 6 PM $ 0.0472
-1.18%
$ 991,977 $ 136
Mar 29, 5 PM $ 0.0476
+1.08%
$ 1 million $ 136
Mar 29, 4 PM $ 0.0469
-1.83%
$ 984,832 $ 136
Mar 29, 3 PM $ 0.048
-0.19%
$ 1.01 million $ 137
Mar 29, 2 PM $ 0.0478
-1.18%
$ 1 million $ 138
Mar 29, 1 PM $ 0.0486
+1.21%
$ 1.02 million $ 139