Wrapped K Historical Data

WK Page 5
Date Close Price change Market cap Trading volume
12:22 AM $ 0.0435
+0.00%
$ 913,394 $ 109
12:12 AM $ 0.0432
+0.00%
$ 908,167 $ 110
12:08 AM $ 0.0434
+0.00%
$ 911,920 $ 109
12:02 AM $ 0.0432
+0.00%
$ 906,965 $ 110
12:00 AM $ 0.0433
+0.00%
$ 906,965 $ 109
11:53 PM $ 0.0431
+0.00%
$ 905,040 $ 110
11:48 PM $ 0.0433
+0.00%
$ 908,755 $ 109
11:42 PM $ 0.0431
+0.00%
$ 904,956 $ 109
11:39 PM $ 0.0433
+0.00%
$ 909,443 $ 109
11:35 PM $ 0.0431
+0.00%
$ 909,443 $ 109
11:34 PM $ 0.0433
+0.00%
$ 909,803 $ 108
11:29 PM $ 0.0431
+0.00%
$ 905,183 $ 109
11:21 PM $ 0.0433
+0.00%
$ 908,391 $ 109
11:20 PM $ 0.0431
+0.00%
$ 908,391 $ 109
11:13 PM $ 0.0433
+0.00%
$ 910,177 $ 109
11:12 PM $ 0.0431
+0.00%
$ 910,177 $ 109
10:59 PM $ 0.0433
+0.00%
$ 909,433 $ 109
10:58 PM $ 0.0431
+0.00%
$ 909,433 $ 109
10:52 PM $ 0.0434
+0.00%
$ 911,617 $ 110
10:47 PM $ 0.0433
+0.00%
$ 909,415 $ 110
10:42 PM $ 0.0435
+0.00%
$ 913,551 $ 110
10:38 PM $ 0.0434
+0.00%
$ 911,479 $ 110
10:34 PM $ 0.0435
+0.00%
$ 914,510 $ 109
10:27 PM $ 0.0433
+0.00%
$ 910,193 $ 110
10:25 PM $ 0.0436
+0.00%
$ 910,193 $ 109
10:15 PM $ 0.0433
+0.00%
$ 917,246 $ 110
10:10 PM $ 0.0435
+0.00%
$ 917,246 $ 110
10:05 PM $ 0.0435
+0.00%
$ 917,246 $ 110
9:56 PM $ 0.0437
+0.00%
$ 917,246 $ 110
9:54 PM $ 0.0435
+0.00%
$ 913,839 $ 110
9:48 PM $ 0.0438
+0.00%
$ 918,983 $ 110
9:39 PM $ 0.0435
+0.00%
$ 913,980 $ 110
9:35 PM $ 0.0437
+0.00%
$ 913,980 $ 110
9:26 PM $ 0.0435
+0.00%
$ 913,308 $ 111
9:22 PM $ 0.0437
+0.00%
$ 917,910 $ 110
9:15 PM $ 0.0435
+0.00%
$ 917,862 $ 110
9:09 PM $ 0.0437
+0.00%
$ 917,862 $ 110
9:04 PM $ 0.0439
+0.53%
$ 922,258 $ 109
8:55 PM $ 0.0435
+0.00%
$ 917,036 $ 110
8:53 PM $ 0.0437
+0.00%
$ 917,036 $ 109
8:49 PM $ 0.0435
+0.00%
$ 912,590 $ 110
8:40 PM $ 0.0437
+0.52%
$ 917,867 $ 109
8:31 PM $ 0.0437
+0.00%
$ 917,867 $ 109
8:27 PM $ 0.0435
+0.00%
$ 912,896 $ 110
8:14 PM $ 0.0437
+0.00%
$ 917,078 $ 110
8:13 PM $ 0.0435
+0.00%
$ 917,078 $ 110
8:06 PM $ 0.0437
+0.00%
$ 918,059 $ 110
8:03 PM $ 0.0435
+0.00%
$ 913,339 $ 110
7:52 PM $ 0.0437
+0.44%
$ 917,343 $ 111
7:46 PM $ 0.0437
+0.00%
$ 916,948 $ 110