Wrapped K Historical Data

WK Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.114
+0.51%
$ 2.39 million $ 4,478
Dec 24, 11 PM $ 0.114
+0.32%
$ 2.39 million $ 4,426
Dec 24, 10 PM $ 0.114
+0.34%
$ 2.39 million $ 4,406
Dec 24, 9 PM $ 0.113
-0.91%
$ 2.37 million $ 4,426
Dec 24, 8 PM $ 0.115
+1.14%
$ 2.41 million $ 4,437
Dec 24, 7 PM $ 0.113
-0.42%
$ 2.37 million $ 4,375
Dec 24, 6 PM $ 0.114
-0.85%
$ 2.39 million $ 4,401
Dec 24, 5 PM $ 0.114
-0.87%
$ 2.4 million $ 4,462
Dec 24, 4 PM $ 0.115
+0.29%
$ 2.41 million $ 4,461
Dec 24, 3 PM $ 0.115
+0.00%
$ 2.41 million $ 4,419
Dec 24, 2 PM $ 0.116
+0.02%
$ 2.43 million $ 4,431
Dec 24, 1 PM $ 0.115
+0.38%
$ 2.42 million $ 4,414
Dec 24, 12 PM $ 0.114
-0.94%
$ 2.4 million $ 4,412
Dec 24, 11 AM $ 0.115
+0.72%
$ 2.4 million $ 4,378
Dec 24, 10 AM $ 0.113
+0.18%
$ 2.38 million $ 4,351
Dec 24, 9 AM $ 0.112
-0.67%
$ 2.36 million $ 4,342
Dec 24, 8 AM $ 0.113
-0.91%
$ 2.38 million $ 4,341
Dec 24, 7 AM $ 0.114
+0.79%
$ 2.39 million $ 4,354
Dec 24, 6 AM $ 0.113
-0.58%
$ 2.38 million $ 4,337
Dec 24, 5 AM $ 0.114
+0.04%
$ 2.4 million $ 4,352
Dec 24, 4 AM $ 0.115
+0.12%
$ 2.42 million $ 4,349
Dec 24, 3 AM $ 0.114
-0.32%
$ 2.39 million $ 4,343
Dec 24, 2 AM $ 0.114
-0.74%
$ 2.39 million $ 4,304
Dec 24, 1 AM $ 0.114
-0.09%
$ 2.39 million $ 4,324
Dec 24, 12 AM $ 0.115
-0.72%
$ 2.4 million $ 4,302
Dec 23, 11 PM $ 0.116
+0.39%
$ 2.44 million $ 4,344
Dec 23, 10 PM $ 0.117
+0.02%
$ 2.45 million $ 4,366
Dec 23, 9 PM $ 0.117
+0.34%
$ 2.46 million $ 4,379
Dec 23, 8 PM $ 0.116
+0.13%
$ 2.44 million $ 4,421
Dec 23, 7 PM $ 0.116
-0.56%
$ 2.43 million $ 4,347
Dec 23, 6 PM $ 0.116
-0.24%
$ 2.43 million $ 4,348
Dec 23, 5 PM $ 0.115
-7.21%
$ 2.42 million $ 4,314
Dec 23, 4 PM $ 0.125
+2.76%
$ 2.63 million $ 4,583
Dec 23, 3 PM $ 0.121
+1.33%
$ 2.54 million $ 4,538
Dec 23, 2 PM $ 0.12
+0.85%
$ 2.53 million $ 4,430
Dec 23, 1 PM $ 0.12
-0.03%
$ 2.53 million $ 4,451
Dec 23, 12 PM $ 0.12
-0.72%
$ 2.51 million $ 4,454
Dec 23, 11 AM $ 0.12
-1.49%
$ 2.52 million $ 4,485
Dec 23, 10 AM $ 0.123
-0.81%
$ 2.57 million $ 4,486
Dec 23, 9 AM $ 0.124
+0.21%
$ 2.6 million $ 4,539
Dec 23, 8 AM $ 0.124
+0.73%
$ 2.61 million $ 4,539
Dec 23, 7 AM $ 0.123
-0.27%
$ 2.58 million $ 4,520
Dec 23, 6 AM $ 0.123
-1.48%
$ 2.57 million $ 4,548
Dec 23, 5 AM $ 0.124
+0.31%
$ 2.61 million $ 4,551
Dec 23, 4 AM $ 0.124
+0.21%
$ 2.61 million $ 4,520
Dec 23, 3 AM $ 0.124
+0.07%
$ 2.61 million $ 4,519
Dec 23, 2 AM $ 0.125
+1.97%
$ 2.62 million $ 4,506
Dec 23, 1 AM $ 0.123
+0.12%
$ 2.59 million $ 4,464
Dec 23, 12 AM $ 0.124
+1.30%
$ 2.59 million $ 4,466
Dec 22, 11 PM $ 0.121
-0.08%
$ 2.55 million $ 4,425