Wrapped K Historical Data

WK Page 50
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0638
-0.23%
$ 1.34 million $ 42
Feb 9, 2 AM $ 0.0638
-0.70%
$ 1.34 million $ 174
Feb 9, 1 AM $ 0.0646
+0.83%
$ 1.36 million $ 170
Feb 9, 12 AM $ 0.0644
+0.05%
$ 1.35 million $ 163
Feb 8, 11 PM $ 0.0641
-0.20%
$ 1.35 million $ 161
Feb 8, 10 PM $ 0.0638
+0.40%
$ 1.34 million $ 157
Feb 8, 9 PM $ 0.064
-1.97%
$ 1.34 million $ 153
Feb 8, 8 PM $ 0.0651
-1.52%
$ 1.37 million $ 152
Feb 8, 7 PM $ 0.0664
-0.53%
$ 1.39 million $ 148
Feb 8, 6 PM $ 0.0676
+2.85%
$ 1.42 million $ 147
Feb 8, 5 PM $ 0.0653
-1.15%
$ 1.37 million $ 143
Feb 8, 4 PM $ 0.0662
-1.81%
$ 1.39 million $ 137
Feb 8, 3 PM $ 0.0679
+0.63%
$ 1.43 million $ 136
Feb 8, 2 PM $ 0.0679
+0.96%
$ 1.43 million $ 129
Feb 8, 1 PM $ 0.0669
+0.07%
$ 1.41 million $ 122
Feb 8, 12 PM $ 0.0666
-0.85%
$ 1.4 million $ 116
Feb 8, 11 AM $ 0.0672
+2.63%
$ 1.41 million $ 111
Feb 8, 10 AM $ 0.0651
-0.73%
$ 1.37 million $ 103
Feb 8, 9 AM $ 0.0663
+0.22%
$ 1.39 million $ 100
Feb 8, 8 AM $ 0.0668
+2.81%
$ 1.4 million $ 95
Feb 8, 7 AM $ 0.0646
-0.23%
$ 1.36 million $ 90
Feb 8, 6 AM $ 0.0652
+1.28%
$ 1.37 million $ 85
Feb 8, 5 AM $ 0.064
+0.82%
$ 1.34 million $ 82
Feb 8, 4 AM $ 0.0635
-0.37%
$ 1.33 million $ 77
Feb 8, 3 AM $ 0.0635
-2.39%
$ 1.33 million $ 72
Feb 8, 2 AM $ 0.0647
-0.44%
$ 1.36 million $ 87
Feb 8, 1 AM $ 0.0646
-0.36%
$ 1.36 million $ 80
Feb 8, 12 AM $ 0.0653
+0.49%
$ 1.37 million $ 74
Feb 7, 11 PM $ 0.0648
+0.38%
$ 1.35 million $ 69
Feb 7, 10 PM $ 0.0642
-1.04%
$ 1.35 million $ 60
Feb 7, 9 PM $ 0.0645
-2.12%
$ 1.35 million $ 55
Feb 7, 8 PM $ 0.0656
+0.16%
$ 1.38 million $ 50
Feb 7, 7 PM $ 0.0652
-2.58%
$ 1.37 million $ 43
Feb 7, 6 PM $ 0.0666
+2.06%
$ 1.4 million $ 37
Feb 7, 5 PM $ 0.065
+1.20%
$ 1.37 million $ 30
Feb 7, 4 PM $ 0.0647
+0.91%
$ 1.36 million $ 25
Feb 7, 3 PM $ 0.0638
+0.40%
$ 1.34 million $ 18
Feb 7, 2 PM $ 0.0639
-1.50%
$ 1.34 million $ 11
Feb 7, 1 PM $ 0.0646
-1.22%
$ 1.36 million $ 5
Feb 7, 12 PM $ 0.066
+3.36%
$ 1.39 million $ 1
Feb 7, 11 AM $ 0.0636
+0.54%
$ 1.34 million $ 92
Feb 7, 10 AM $ 0.0636
+0.16%
$ 1.34 million $ 87
Feb 7, 9 AM $ 0.0635
-0.91%
$ 1.33 million $ 82
Feb 7, 8 AM $ 0.0637
+1.06%
$ 1.34 million $ 77
Feb 7, 7 AM $ 0.0628
-2.70%
$ 1.32 million $ 70
Feb 7, 6 AM $ 0.0643
-1.15%
$ 1.35 million $ 66
Feb 7, 5 AM $ 0.0647
-0.95%
$ 1.36 million $ 61
Feb 7, 4 AM $ 0.0657
-0.40%
$ 1.38 million $ 54
Feb 7, 3 AM $ 0.0667
+0.98%
$ 1.4 million $ 47
Feb 7, 2 AM $ 0.0663
+0.80%
$ 1.39 million $ 151