Wrapped K Historical Data

WK Page 52
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0799
-0.90%
$ 1.68 million $ 186
Feb 5, 12 AM $ 0.0802
+0.13%
$ 1.68 million $ 182
Feb 4, 11 PM $ 0.0798
+2.27%
$ 1.68 million $ 176
Feb 4, 10 PM $ 0.0796
-0.13%
$ 1.67 million $ 168
Feb 4, 9 PM $ 0.0801
+0.89%
$ 1.68 million $ 163
Feb 4, 8 PM $ 0.0791
+0.98%
$ 1.66 million $ 158
Feb 4, 7 PM $ 0.0774
-0.90%
$ 1.62 million $ 148
Feb 4, 6 PM $ 0.0785
-2.70%
$ 1.65 million $ 145
Feb 4, 5 PM $ 0.0809
-0.25%
$ 1.7 million $ 138
Feb 4, 4 PM $ 0.0815
+0.34%
$ 1.71 million $ 133
Feb 4, 3 PM $ 0.0816
+2.77%
$ 1.71 million $ 126
Feb 4, 2 PM $ 0.0796
+0.61%
$ 1.67 million $ 121
Feb 4, 1 PM $ 0.0795
-2.77%
$ 1.67 million $ 115
Feb 4, 12 PM $ 0.0819
-0.34%
$ 1.72 million $ 112
Feb 4, 11 AM $ 0.0819
-1.32%
$ 1.72 million $ 107
Feb 4, 10 AM $ 0.0825
-0.72%
$ 1.73 million $ 101
Feb 4, 9 AM $ 0.0825
+1.65%
$ 1.73 million $ 93
Feb 4, 8 AM $ 0.0823
+2.42%
$ 1.73 million $ 86
Feb 4, 7 AM $ 0.0815
+1.21%
$ 1.71 million $ 79
Feb 4, 6 AM $ 0.081
+1.72%
$ 1.7 million $ 74
Feb 4, 5 AM $ 0.0792
-0.89%
$ 1.66 million $ 66
Feb 4, 4 AM $ 0.0804
+0.00%
$ 1.69 million $ 57
Feb 4, 3 AM $ 0.0809
+2.63%
$ 1.7 million $ 50
Feb 4, 2 AM $ 0.0785
-0.48%
$ 1.65 million $ 262
Feb 4, 1 AM $ 0.0796
+1.06%
$ 1.67 million $ 259
Feb 4, 12 AM $ 0.0782
-0.19%
$ 1.64 million $ 250
Feb 3, 11 PM $ 0.0779
-1.03%
$ 1.64 million $ 241
Feb 3, 10 PM $ 0.0792
-1.18%
$ 1.66 million $ 236
Feb 3, 9 PM $ 0.0806
+0.37%
$ 1.69 million $ 232
Feb 3, 8 PM $ 0.0803
+1.95%
$ 1.69 million $ 232
Feb 3, 7 PM $ 0.0785
+2.91%
$ 1.65 million $ 219
Feb 3, 6 PM $ 0.0763
-1.43%
$ 1.6 million $ 203
Feb 3, 5 PM $ 0.0771
-3.66%
$ 1.62 million $ 199
Feb 3, 4 PM $ 0.0805
-0.88%
$ 1.69 million $ 200
Feb 3, 3 PM $ 0.0819
+1.89%
$ 1.72 million $ 194
Feb 3, 2 PM $ 0.0804
-1.16%
$ 1.69 million $ 189
Feb 3, 1 PM $ 0.081
-1.51%
$ 1.7 million $ 184
Feb 3, 12 PM $ 0.0825
-0.52%
$ 1.73 million $ 179
Feb 3, 11 AM $ 0.0837
-1.93%
$ 1.76 million $ 172
Feb 2, 3 PM $ 0.081
+5.57%
$ 1.7 million $ 118
Feb 2, 2 PM $ 0.0773
-0.96%
$ 1.62 million $ 104
Feb 2, 1 PM $ 0.0776
+1.44%
$ 1.63 million $ 102
Feb 2, 12 PM $ 0.0758
+0.78%
$ 1.59 million $ 94
Feb 2, 11 AM $ 0.0749
-0.24%
$ 1.57 million $ 88
Feb 2, 10 AM $ 0.0748
-1.30%
$ 1.57 million $ 80
Feb 2, 5 AM $ 0.0747
-1.55%
$ 1.57 million $ 49
Feb 2, 4 AM $ 0.0764
+0.91%
$ 1.61 million $ 43
Feb 2, 3 AM $ 0.0756
-0.92%
$ 1.59 million $ 38
Feb 2, 2 AM $ 0.0761
-4.13%
$ 1.6 million $ 163
Feb 2, 1 AM $ 0.079
+0.79%
$ 1.66 million $ 163