Wrapped K Historical Data

WK Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.103
-1.44%
$ 2.17 million $ 3,133
Dec 18, 11 PM $ 0.105
-1.03%
$ 2.21 million $ 3,159
Dec 18, 10 PM $ 0.106
+0.01%
$ 2.22 million $ 3,191
Dec 18, 9 PM $ 0.106
+0.83%
$ 2.23 million $ 3,153
Dec 18, 8 PM $ 0.105
+0.14%
$ 2.21 million $ 3,112
Dec 18, 7 PM $ 0.105
-2.31%
$ 2.21 million $ 3,136
Dec 18, 6 PM $ 0.108
-2.22%
$ 2.26 million $ 3,240
Dec 18, 5 PM $ 0.11
-2.35%
$ 2.31 million $ 3,253
Dec 18, 4 PM $ 0.112
+0.91%
$ 2.36 million $ 3,346
Dec 18, 3 PM $ 0.111
+1.79%
$ 2.34 million $ 3,323
Dec 18, 2 PM $ 0.109
-0.37%
$ 2.29 million $ 3,231
Dec 18, 1 PM $ 0.109
+3.56%
$ 2.29 million $ 3,231
Dec 18, 12 PM $ 0.105
+1.56%
$ 2.21 million $ 3,101
Dec 18, 11 AM $ 0.104
+1.61%
$ 2.18 million $ 3,044
Dec 18, 10 AM $ 0.102
+1.86%
$ 2.15 million $ 2,975
Dec 18, 9 AM $ 0.1
+2.78%
$ 2.11 million $ 2,925
Dec 18, 8 AM $ 0.0977
+1.04%
$ 2.05 million $ 2,836
Dec 17, 6 PM $ 0.0971
+0.06%
$ 2.04 million $ 2,835
Dec 17, 5 PM $ 0.0966
-0.70%
$ 2.03 million $ 2,852
Dec 17, 4 PM $ 0.0967
-2.54%
$ 2.03 million $ 2,824
Dec 17, 3 PM $ 0.1
+1.34%
$ 2.1 million $ 2,892
Dec 17, 2 PM $ 0.0972
-0.59%
$ 2.04 million $ 2,858
Dec 17, 1 PM $ 0.098
-0.14%
$ 2.06 million $ 2,845
Dec 17, 12 PM $ 0.0974
-0.57%
$ 2.05 million $ 2,829
Dec 17, 11 AM $ 0.0984
+0.66%
$ 2.07 million $ 2,822
Dec 17, 10 AM $ 0.0983
+0.53%
$ 2.06 million $ 2,826
Dec 17, 9 AM $ 0.0983
+9.85%
$ 2.06 million $ 2,803
Dec 17, 8 AM $ 0.0902
-1.48%
$ 1.89 million $ 2,551
Dec 17, 7 AM $ 0.091
-0.06%
$ 1.91 million $ 2,602
Dec 17, 6 AM $ 0.0916
+0.61%
$ 1.92 million $ 2,578
Dec 17, 5 AM $ 0.0905
+2.77%
$ 1.9 million $ 2,586
Dec 17, 4 AM $ 0.0885
-1.09%
$ 1.86 million $ 2,479
Dec 17, 3 AM $ 0.0901
-0.09%
$ 1.89 million $ 2,528
Dec 17, 2 AM $ 0.0907
-0.02%
$ 1.91 million $ 2,549
Dec 17, 1 AM $ 0.0913
-0.28%
$ 1.92 million $ 2,568
Dec 17, 12 AM $ 0.0909
-0.48%
$ 1.91 million $ 2,577
Dec 16, 11 PM $ 0.0919
+1.44%
$ 1.93 million $ 2,562
Dec 16, 10 PM $ 0.0901
-0.31%
$ 1.89 million $ 2,535
Dec 16, 9 PM $ 0.0898
+0.26%
$ 1.89 million $ 2,524
Dec 16, 8 PM $ 0.0901
-0.49%
$ 1.89 million $ 2,485
Dec 16, 7 PM $ 0.0899
-2.91%
$ 1.89 million $ 2,494
Dec 16, 6 PM $ 0.092
+0.15%
$ 1.93 million $ 2,558
Dec 16, 5 PM $ 0.0925
+0.78%
$ 1.94 million $ 2,543
Dec 16, 4 PM $ 0.0923
+1.81%
$ 1.94 million $ 2,542
Dec 16, 3 PM $ 0.0911
+1.48%
$ 1.91 million $ 2,453
Dec 16, 2 PM $ 0.0892
-1.60%
$ 1.87 million $ 2,466
Dec 16, 1 PM $ 0.0902
-0.28%
$ 1.89 million $ 2,485
Dec 16, 12 PM $ 0.091
+0.68%
$ 1.9 million $ 2,465
Dec 16, 11 AM $ 0.0897
-0.34%
$ 1.88 million $ 2,451
Dec 16, 10 AM $ 0.0896
+0.59%
$ 1.88 million $ 2,451