Wrapped K Historical Data

WK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0804
-0.53%
$ 1.67 million $ 1,740
Dec 14, 9 AM $ 0.0815
+0.45%
$ 1.71 million $ 1,758
Dec 14, 8 AM $ 0.0817
+0.34%
$ 1.72 million $ 1,757
Dec 14, 7 AM $ 0.082
+0.70%
$ 1.72 million $ 1,754
Dec 14, 6 AM $ 0.0809
-1.19%
$ 1.7 million $ 1,757
Dec 14, 5 AM $ 0.0814
+0.62%
$ 1.71 million $ 1,754
Dec 14, 4 AM $ 0.0804
+0.27%
$ 1.69 million $ 1,724
Dec 14, 3 AM $ 0.0806
+0.99%
$ 1.69 million $ 1,704
Dec 14, 2 AM $ 0.0803
-1.46%
$ 1.69 million $ 1,684
Dec 14, 1 AM $ 0.081
-0.38%
$ 1.7 million $ 1,736
Dec 14, 12 AM $ 0.0807
-1.26%
$ 1.69 million $ 1,719
Dec 13, 11 PM $ 0.0812
-1.88%
$ 1.7 million $ 1,721
Dec 13, 10 PM $ 0.0821
+0.04%
$ 1.72 million $ 1,706
Dec 13, 9 PM $ 0.0815
-0.34%
$ 1.71 million $ 1,711
Dec 13, 8 PM $ 0.0824
+0.47%
$ 1.73 million $ 1,702
Dec 13, 7 PM $ 0.0815
-0.44%
$ 1.71 million $ 1,694
Dec 13, 6 PM $ 0.0823
-0.38%
$ 1.73 million $ 1,692
Dec 13, 5 PM $ 0.082
-1.14%
$ 1.72 million $ 1,699
Dec 13, 4 PM $ 0.0836
+0.87%
$ 1.75 million $ 1,713
Dec 13, 3 PM $ 0.0823
-0.92%
$ 1.73 million $ 1,657
Dec 13, 2 PM $ 0.0825
-0.53%
$ 1.73 million $ 1,675
Dec 13, 1 PM $ 0.0834
-0.59%
$ 1.75 million $ 1,665
Dec 13, 12 PM $ 0.0843
+0.02%
$ 1.77 million $ 1,672
Dec 13, 11 AM $ 0.0837
-1.56%
$ 1.76 million $ 1,684
Dec 13, 10 AM $ 0.0847
-1.07%
$ 1.78 million $ 1,691
Dec 13, 9 AM $ 0.086
+0.83%
$ 1.81 million $ 1,708
Dec 13, 8 AM $ 0.0859
+0.87%
$ 1.8 million $ 1,699
Dec 13, 7 AM $ 0.0857
+1.55%
$ 1.8 million $ 1,669
Dec 13, 6 AM $ 0.0847
+0.54%
$ 1.78 million $ 1,645
Dec 13, 5 AM $ 0.0837
+0.55%
$ 1.76 million $ 1,636
Dec 13, 4 AM $ 0.0836
+0.62%
$ 1.76 million $ 1,630
Dec 13, 3 AM $ 0.0837
+1.37%
$ 1.76 million $ 1,604
Dec 13, 2 AM $ 0.083
-5.87%
$ 1.74 million $ 1,583
Dec 13, 1 AM $ 0.0879
+0.12%
$ 1.85 million $ 1,627
Dec 13, 12 AM $ 0.0888
+1.80%
$ 1.87 million $ 1,651
Dec 12, 11 PM $ 0.0866
-0.43%
$ 1.82 million $ 1,609
Dec 12, 10 PM $ 0.0876
+1.60%
$ 1.84 million $ 1,600
Dec 12, 9 PM $ 0.0868
+2.03%
$ 1.82 million $ 1,575
Dec 12, 8 PM $ 0.0855
+1.05%
$ 1.79 million $ 1,539
Dec 12, 7 PM $ 0.0852
-2.11%
$ 1.79 million $ 1,533
Dec 12, 6 PM $ 0.0864
+0.16%
$ 1.82 million $ 1,572
Dec 12, 5 PM $ 0.0857
+1.14%
$ 1.81 million $ 1,543
Dec 12, 4 PM $ 0.0854
-2.57%
$ 1.79 million $ 1,489
Dec 12, 3 PM $ 0.089
-2.78%
$ 1.87 million $ 1,564
Dec 12, 2 PM $ 0.0921
+0.66%
$ 1.93 million $ 1,612
Dec 12, 1 PM $ 0.0909
-1.43%
$ 1.91 million $ 1,606
Dec 12, 12 PM $ 0.0928
+0.33%
$ 1.95 million $ 1,594
Dec 12, 11 AM $ 0.0918
-1.45%
$ 1.93 million $ 1,611
Dec 12, 10 AM $ 0.0938
+0.93%
$ 1.97 million $ 1,604
Dec 12, 9 AM $ 0.0921
+0.86%
$ 1.93 million $ 1,570