Wrapped K Historical Data

WK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0816
+2.29%
$ 1.7 million $ 96
Jan 26, 8 AM $ 0.0802
+0.17%
$ 1.68 million $ 87
Jan 26, 7 AM $ 0.0805
+0.58%
$ 1.69 million $ 79
Jan 26, 6 AM $ 0.0793
+0.38%
$ 1.66 million $ 75
Jan 26, 5 AM $ 0.0786
-0.79%
$ 1.65 million $ 67
Jan 26, 4 AM $ 0.0788
-0.48%
$ 1.65 million $ 60
Jan 26, 3 AM $ 0.0791
-0.10%
$ 1.66 million $ 51
Jan 26, 2 AM $ 0.0789
-0.84%
$ 1.66 million $ 250
Jan 26, 1 AM $ 0.0791
+0.94%
$ 1.66 million $ 243
Jan 26, 12 AM $ 0.0778
-0.95%
$ 1.63 million $ 232
Jan 25, 11 PM $ 0.0781
-1.51%
$ 1.64 million $ 225
Jan 25, 10 PM $ 0.079
-2.04%
$ 1.66 million $ 216
Jan 25, 9 PM $ 0.0802
-0.17%
$ 1.68 million $ 213
Jan 25, 8 PM $ 0.0797
+1.64%
$ 1.67 million $ 201
Jan 25, 7 PM $ 0.0783
+6.42%
$ 1.64 million $ 196
Jan 25, 6 PM $ 0.0739
-1.88%
$ 1.55 million $ 166
Jan 25, 5 PM $ 0.0758
+0.81%
$ 1.59 million $ 163
Jan 25, 4 PM $ 0.0756
+0.34%
$ 1.59 million $ 155
Jan 25, 3 PM $ 0.0749
-1.25%
$ 1.57 million $ 149
Jan 25, 2 PM $ 0.0754
-0.32%
$ 1.58 million $ 143
Jan 25, 1 PM $ 0.0752
-0.22%
$ 1.58 million $ 134
Jan 25, 12 PM $ 0.0746
-2.17%
$ 1.57 million $ 128
Jan 25, 11 AM $ 0.0768
-0.45%
$ 1.61 million $ 122
Jan 25, 10 AM $ 0.077
-2.67%
$ 1.62 million $ 116
Jan 25, 9 AM $ 0.0797
+1.58%
$ 1.67 million $ 106
Jan 25, 8 AM $ 0.0792
+0.34%
$ 1.66 million $ 97
Jan 25, 7 AM $ 0.0796
-0.13%
$ 1.67 million $ 88
Jan 25, 6 AM $ 0.0798
-1.03%
$ 1.68 million $ 80
Jan 25, 5 AM $ 0.0802
-0.52%
$ 1.68 million $ 70
Jan 25, 4 AM $ 0.0801
+0.01%
$ 1.68 million $ 62
Jan 25, 3 AM $ 0.0796
-0.02%
$ 1.67 million $ 54
Jan 25, 2 AM $ 0.0802
+0.10%
$ 1.68 million $ 218
Jan 25, 1 AM $ 0.081
+0.76%
$ 1.7 million $ 213
Jan 25, 12 AM $ 0.0799
-1.26%
$ 1.68 million $ 205
Jan 24, 11 PM $ 0.081
-0.18%
$ 1.7 million $ 197
Jan 24, 10 PM $ 0.0808
+1.17%
$ 1.7 million $ 193
Jan 24, 9 PM $ 0.0791
+0.22%
$ 1.66 million $ 184
Jan 24, 8 PM $ 0.0785
+1.77%
$ 1.65 million $ 175
Jan 24, 7 PM $ 0.0767
-2.35%
$ 1.61 million $ 164
Jan 24, 6 PM $ 0.0792
-0.95%
$ 1.66 million $ 158
Jan 24, 5 PM $ 0.0795
+0.24%
$ 1.67 million $ 154
Jan 24, 4 PM $ 0.0786
-0.74%
$ 1.65 million $ 143
Jan 24, 3 PM $ 0.0786
-0.21%
$ 1.65 million $ 134
Jan 24, 2 PM $ 0.0781
-0.95%
$ 1.64 million $ 130
Jan 24, 1 PM $ 0.0795
+0.45%
$ 1.67 million $ 121
Jan 24, 12 PM $ 0.0797
-0.42%
$ 1.67 million $ 114
Jan 24, 11 AM $ 0.0809
+0.90%
$ 1.7 million $ 107
Jan 24, 10 AM $ 0.0796
-1.70%
$ 1.67 million $ 101
Jan 24, 9 AM $ 0.0806
+0.03%
$ 1.69 million $ 95
Jan 24, 8 AM $ 0.0811
+2.14%
$ 1.7 million $ 86