Wrapped K Historical Data

WK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0938
+0.93%
$ 1.97 million $ 1,604
Dec 12, 9 AM $ 0.0921
+0.86%
$ 1.93 million $ 1,570
Dec 12, 8 AM $ 0.0913
-2.03%
$ 1.92 million $ 1,566
Dec 12, 7 AM $ 0.0927
-2.34%
$ 1.95 million $ 1,577
Dec 12, 6 AM $ 0.0944
-0.40%
$ 1.98 million $ 1,594
Dec 12, 5 AM $ 0.0953
+2.24%
$ 2 million $ 1,582
Dec 12, 4 AM $ 0.0938
-2.41%
$ 1.97 million $ 1,548
Dec 12, 3 AM $ 0.0966
+1.31%
$ 2.03 million $ 1,595
Dec 12, 2 AM $ 0.095
+1.02%
$ 2.01 million $ 1,574
Dec 12, 1 AM $ 0.0934
+0.79%
$ 1.96 million $ 1,537
Dec 12, 12 AM $ 0.0934
+0.94%
$ 1.96 million $ 1,499
Dec 11, 11 PM $ 0.0933
-1.57%
$ 1.96 million $ 1,495
Dec 11, 10 PM $ 0.0941
-0.93%
$ 1.98 million $ 1,517
Dec 11, 9 PM $ 0.0946
+1.33%
$ 1.99 million $ 1,509
Dec 11, 8 PM $ 0.0939
+0.67%
$ 1.97 million $ 1,483
Dec 11, 7 PM $ 0.0939
+0.29%
$ 1.97 million $ 1,476
Dec 11, 6 PM $ 0.0937
-0.08%
$ 1.97 million $ 1,475
Dec 11, 5 PM $ 0.0931
+0.82%
$ 1.96 million $ 1,449
Dec 11, 4 PM $ 0.0931
+2.14%
$ 1.95 million $ 1,442
Dec 11, 3 PM $ 0.0916
+0.21%
$ 1.92 million $ 1,408
Dec 11, 2 PM $ 0.0911
-1.10%
$ 1.91 million $ 1,410
Dec 11, 1 PM $ 0.0926
+0.15%
$ 1.95 million $ 1,412
Dec 11, 12 PM $ 0.0931
-0.11%
$ 1.96 million $ 1,403
Dec 11, 11 AM $ 0.0933
+0.01%
$ 1.96 million $ 1,406
Dec 11, 10 AM $ 0.0938
-0.64%
$ 1.97 million $ 1,406
Dec 11, 9 AM $ 0.0939
+0.66%
$ 1.97 million $ 1,419
Dec 11, 8 AM $ 0.0926
+0.84%
$ 1.94 million $ 1,373
Dec 11, 7 AM $ 0.0912
+1.59%
$ 1.92 million $ 1,344
Dec 11, 6 AM $ 0.0893
-0.21%
$ 1.87 million $ 1,329
Dec 11, 5 AM $ 0.09
+0.74%
$ 1.89 million $ 1,318
Dec 11, 4 AM $ 0.0886
+0.38%
$ 1.86 million $ 1,294
Dec 11, 3 AM $ 0.0887
+0.61%
$ 1.86 million $ 1,275
Dec 11, 2 AM $ 0.0886
-0.85%
$ 1.86 million $ 1,270
Dec 11, 1 AM $ 0.0889
-0.51%
$ 1.88 million $ 1,282
Dec 11, 12 AM $ 0.0898
-2.59%
$ 1.89 million $ 1,283
Dec 10, 11 PM $ 0.0916
-2.75%
$ 1.92 million $ 1,300
Dec 10, 10 PM $ 0.0937
+0.99%
$ 1.97 million $ 1,319
Dec 10, 9 PM $ 0.0935
-0.47%
$ 1.96 million $ 1,314
Dec 10, 8 PM $ 0.0942
-0.83%
$ 1.98 million $ 1,316
Dec 10, 7 PM $ 0.0944
+0.90%
$ 1.98 million $ 1,303
Dec 10, 6 PM $ 0.0929
-0.24%
$ 1.95 million $ 1,283
Dec 10, 5 PM $ 0.0942
+0.34%
$ 1.98 million $ 1,271
Dec 10, 4 PM $ 0.0932
+0.33%
$ 1.96 million $ 1,258
Dec 10, 3 PM $ 0.0935
+0.61%
$ 1.96 million $ 1,256
Dec 10, 2 PM $ 0.0937
+0.42%
$ 1.97 million $ 1,233
Dec 10, 1 PM $ 0.0938
+0.74%
$ 1.97 million $ 1,228
Dec 10, 12 PM $ 0.0936
+1.98%
$ 1.97 million $ 1,215
Dec 10, 11 AM $ 0.0911
-0.02%
$ 1.91 million $ 1,171
Dec 10, 10 AM $ 0.0905
-0.88%
$ 1.9 million $ 1,161
Dec 10, 9 AM $ 0.0905
-0.08%
$ 1.9 million $ 1,158