Wrapped K Historical Data

WK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 1.7
+12.49%
$ 35.7 million $ 9,219
Oct 1, 2025 $ 1.52
+1.59%
$ 32.1 million $ 3,465
Sep 30, 2025 $ 1.52
-5.93%
$ 31.32 million $ 7,278
Sep 29, 2025 $ 1.61
-9.93%
$ 33.91 million $ 6,556
Sep 28, 2025 $ 1.79
-0.75%
$ 37.91 million $ 33,534
Sep 27, 2025 $ 1.81
-2.77%
$ 37.87 million $ 242
Sep 26, 2025 $ 1.85
+0.52%
$ 38.82 million $ 913
Sep 25, 2025 $ 1.9
+37.40%
$ 38.76 million $ 3,811
Sep 24, 2025 $ 1.39
-6.57%
$ 29.12 million $ 1,071
Sep 23, 2025 $ 1.3
+0.11%
$ 27.36 million $ 22
Sep 22, 2025 $ 1.32
-32.13%
$ 27.25 million $ 1,203
Sep 21, 2025 $ 1.94
-10.89%
$ 40.81 million $ 1,104
Sep 20, 2025 $ 2.19
-2.15%
$ -- $ 236
Sep 19, 2025 $ 2.26
+5.80%
$ -- $ 3,268
Download