Wrapped K Historical Data

WK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 0.0379
-0.07%
$ 796,824 $ 71
Aug 1, 7 PM $ 0.0379
+0.04%
$ 794,872 $ 71
Aug 1, 6 PM $ 0.038
-0.87%
$ 797,307 $ 71
Aug 1, 5 PM $ 0.0384
-0.37%
$ 806,846 $ 71
Aug 1, 4 PM $ 0.0387
+0.00%
$ 813,011 $ 71
Aug 1, 3 PM $ 0.0388
-0.81%
$ 815,282 $ 72
Aug 1, 2 PM $ 0.039
+0.31%
$ 818,658 $ 73
Aug 1, 1 PM $ 0.039
+0.49%
$ 818,405 $ 74
Aug 1, 12 PM $ 0.0389
+0.04%
$ 816,450 $ 73
Aug 1, 11 AM $ 0.0386
-0.16%
$ 811,062 $ 72
Aug 1, 10 AM $ 0.0387
+0.35%
$ 813,603 $ 72
Aug 1, 9 AM $ 0.0386
+0.28%
$ 810,796 $ 71
Aug 1, 8 AM $ 0.0384
+0.25%
$ 806,591 $ 73
Aug 1, 7 AM $ 0.0382
+0.36%
$ 802,759 $ 72
Aug 1, 6 AM $ 0.0382
+0.72%
$ 802,085 $ 72
Aug 1, 5 AM $ 0.038
-0.57%
$ 798,322 $ 72
Aug 1, 4 AM $ 0.0381
+0.31%
$ 800,312 $ 72
Aug 1, 3 AM $ 0.0379
-0.40%
$ 795,375 $ 71
Aug 1, 2 AM $ 0.038
+0.09%
$ 799,001 $ 70
Aug 1, 1 AM $ 0.0378
-0.43%
$ 793,268 $ 70
Aug 1, 12 AM $ 0.0378
-0.22%
$ 793,053 $ 71
Jul 31, 11 PM $ 0.0379
+0.55%
$ 796,403 $ 71
Jul 31, 10 PM $ 0.0378
+0.61%
$ 794,609 $ 70
Jul 31, 9 PM $ 0.0378
+0.65%
$ 793,535 $ 70
Jul 31, 8 PM $ 0.0377
-0.03%
$ 792,264 $ 71
Jul 31, 7 PM $ 0.0379
-0.10%
$ 795,099 $ 70
Jul 31, 6 PM $ 0.0378
-0.14%
$ 793,136 $ 70
Jul 31, 5 PM $ 0.0378
+0.14%
$ 792,911 $ 71
Jul 31, 4 PM $ 0.0378
-0.07%
$ 793,140 $ 70
Jul 31, 3 PM $ 0.0377
+0.44%
$ 790,962 $ 71
Jul 31, 2 PM $ 0.0377
-0.91%
$ 791,209 $ 69
Jul 31, 1 PM $ 0.0382
+0.18%
$ 802,214 $ 69
Jul 31, 12 PM $ 0.0379
-0.14%
$ 796,519 $ 69
Jul 31, 11 AM $ 0.0379
-0.76%
$ 795,684 $ 69
Jul 31, 10 AM $ 0.0381
+0.06%
$ 799,167 $ 69
Jul 31, 9 AM $ 0.0379
+0.45%
$ 794,914 $ 69
Jul 31, 8 AM $ 0.0378
-0.41%
$ 794,034 $ 68
Jul 31, 7 AM $ 0.0379
+0.14%
$ 795,607 $ 68
Jul 31, 6 AM $ 0.0379
+0.08%
$ 796,225 $ 68
Jul 31, 5 AM $ 0.0378
+0.10%
$ 793,956 $ 67
Jul 31, 4 AM $ 0.0379
+0.10%
$ 796,832 $ 68
Jul 31, 3 AM $ 0.0378
-0.19%
$ 793,355 $ 68
Jul 31, 2 AM $ 0.0377
-0.57%
$ 791,849 $ 68
Jul 31, 1 AM $ 0.038
-0.56%
$ 798,093 $ 68
Jul 31, 12 AM $ 0.0381
+0.50%
$ 799,168 $ 68
Jul 30, 11 PM $ 0.0378
+0.19%
$ 794,189 $ 67
Jul 30, 10 PM $ 0.0376
-0.09%
$ 788,687 $ 68
Jul 30, 9 PM $ 0.0375
-0.26%
$ 787,091 $ 67
Jul 30, 8 PM $ 0.0375
-0.22%
$ 787,256 $ 67
Jul 30, 7 PM $ 0.0376
-0.47%
$ 790,603 $ 67