Wrapped K Historical Data

WK Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0469
-0.35%
$ 984,151 $ 119
May 21, 7 AM $ 0.0468
+0.61%
$ 983,566 $ 119
May 21, 6 AM $ 0.0467
+0.68%
$ 981,733 $ 118
May 21, 5 AM $ 0.0462
-0.54%
$ 971,202 $ 119
May 21, 4 AM $ 0.0463
-1.07%
$ 972,955 $ 118
May 21, 3 AM $ 0.0466
+0.60%
$ 978,287 $ 119
May 21, 2 AM $ 0.0465
+0.04%
$ 976,945 $ 118
May 21, 1 AM $ 0.0463
-0.01%
$ 972,197 $ 118
May 21, 12 AM $ 0.0464
-0.59%
$ 975,141 $ 119
May 20, 11 PM $ 0.0465
-0.62%
$ 975,685 $ 120
May 20, 10 PM $ 0.0465
+0.07%
$ 977,476 $ 120
May 20, 9 PM $ 0.0467
-0.45%
$ 980,566 $ 120
May 20, 8 PM $ 0.0467
+0.03%
$ 980,878 $ 121
May 20, 7 PM $ 0.0469
+0.37%
$ 985,647 $ 122
May 20, 6 PM $ 0.0466
-0.55%
$ 977,569 $ 121
May 20, 5 PM $ 0.047
+0.39%
$ 987,040 $ 122
May 20, 4 PM $ 0.0467
-0.38%
$ 980,535 $ 122
May 20, 3 PM $ 0.0467
+0.33%
$ 980,375 $ 123
May 20, 2 PM $ 0.0467
+2.07%
$ 980,353 $ 122
May 20, 1 PM $ 0.0459
-0.19%
$ 963,922 $ 120
May 20, 12 PM $ 0.0461
+1.55%
$ 968,520 $ 121
May 20, 11 AM $ 0.0457
-1.13%
$ 959,251 $ 122
May 20, 10 AM $ 0.046
-0.16%
$ 965,328 $ 123
May 20, 9 AM $ 0.0462
-0.16%
$ 970,335 $ 124
May 20, 8 AM $ 0.0461
+0.14%
$ 968,062 $ 123
May 20, 7 AM $ 0.0463
-0.32%
$ 971,340 $ 124
May 20, 6 AM $ 0.0461
-0.49%
$ 969,021 $ 125
May 20, 5 AM $ 0.0466
+1.11%
$ 978,932 $ 125
May 20, 4 AM $ 0.0459
+1.06%
$ 962,907 $ 122
May 20, 3 AM $ 0.0456
+0.75%
$ 958,140 $ 121
May 20, 2 AM $ 0.0456
-0.11%
$ 958,374 $ 121
May 20, 1 AM $ 0.0453
+0.43%
$ 952,068 $ 121
May 20, 12 AM $ 0.0449
-1.16%
$ 943,167 $ 122
May 19, 11 PM $ 0.0455
+1.77%
$ 954,875 $ 121
May 19, 10 PM $ 0.0445
-1.44%
$ 933,713 $ 119
May 19, 9 PM $ 0.0454
+1.04%
$ 952,536 $ 120
May 19, 8 PM $ 0.0451
+0.42%
$ 946,917 $ 118
May 19, 7 PM $ 0.0451
-0.03%
$ 947,991 $ 119
May 19, 6 PM $ 0.045
+1.12%
$ 944,198 $ 119
May 19, 5 PM $ 0.0447
+0.93%
$ 937,899 $ 117
May 19, 4 PM $ 0.044
-0.77%
$ 924,328 $ 117
May 19, 3 PM $ 0.0442
-0.97%
$ 927,250 $ 115
May 19, 2 PM $ 0.0444
-1.91%
$ 931,839 $ 117
May 19, 1 PM $ 0.0452
+1.24%
$ 948,346 $ 119
May 19, 12 PM $ 0.0448
+0.39%
$ 941,045 $ 117
May 19, 11 AM $ 0.0444
-1.35%
$ 932,544 $ 118
May 19, 10 AM $ 0.0452
-0.06%
$ 949,724 $ 119
May 19, 9 AM $ 0.0455
+0.13%
$ 955,359 $ 119
May 19, 8 AM $ 0.0453
+0.06%
$ 950,557 $ 120
May 19, 7 AM $ 0.0451
+0.28%
$ 946,299 $ 119