Wrapped K Historical Data

WK Page 6
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0437
+0.00%
$ 917,078 $ 110
8:13 PM $ 0.0435
+0.00%
$ 917,078 $ 110
8:06 PM $ 0.0437
+0.00%
$ 918,059 $ 110
8:03 PM $ 0.0435
+0.00%
$ 913,339 $ 110
7:52 PM $ 0.0437
+0.44%
$ 917,343 $ 111
7:46 PM $ 0.0437
+0.00%
$ 916,948 $ 110
7:41 PM $ 0.0435
+0.00%
$ 912,856 $ 111
7:40 PM $ 0.0437
+0.00%
$ 912,856 $ 110
7:30 PM $ 0.0436
+0.00%
$ 918,843 $ 111
7:26 PM $ 0.0438
+0.00%
$ 918,843 $ 110
7:16 PM $ 0.0436
+0.00%
$ 915,109 $ 112
7:14 PM $ 0.0438
+0.00%
$ 919,482 $ 111
7:09 PM $ 0.0436
+0.00%
$ 915,142 $ 111
7:07 PM $ 0.0438
+0.00%
$ 915,142 $ 111
7:00 PM $ 0.044
+0.00%
$ -- $ 112
Download