Wrapped K Historical Data

WK Page 6
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.043
+0.00%
$ 902,614 $ 118
1:14 AM $ 0.0439
+0.00%
$ 922,064 $ 118
1:05 AM $ 0.0437
+0.00%
$ 927,707 $ 119
1:03 AM $ 0.0442
+0.00%
$ 927,707 $ 118
12:52 AM $ 0.0439
+0.00%
$ 921,489 $ 119
12:48 AM $ 0.044
+0.00%
$ 923,369 $ 119
12:42 AM $ 0.0438
+0.00%
$ 920,725 $ 119
12:35 AM $ 0.0436
+0.00%
$ 923,040 $ 119
12:33 AM $ 0.044
+0.00%
$ 923,040 $ 118
12:27 AM $ 0.0437
+0.00%
$ 918,130 $ 119
12:21 AM $ 0.0439
+0.00%
$ 921,776 $ 118
12:13 AM $ 0.0436
+0.00%
$ 916,057 $ 119
12:10 AM $ 0.0438
+0.00%
$ 916,057 $ 119
12:04 AM $ 0.0439
+0.00%
$ 922,877 $ 119
Download