Wrapped K Historical Data

WK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.174
+0.43%
$ 3.65 million $ 1,051
Dec 4, 2 AM $ 0.174
-3.88%
$ 3.65 million $ 1,042
Dec 4, 1 AM $ 0.182
+0.96%
$ 3.81 million $ 1,073
Dec 4, 12 AM $ 0.18
+0.94%
$ 3.78 million $ 1,044
Dec 3, 11 PM $ 0.177
+0.01%
$ 3.73 million $ 1,029
Dec 3, 10 PM $ 0.177
+0.50%
$ 3.71 million $ 1,019
Dec 3, 9 PM $ 0.177
+0.87%
$ 3.71 million $ 1,003
Dec 3, 8 PM $ 0.176
+1.68%
$ 3.69 million $ 996
Dec 3, 7 PM $ 0.175
+0.40%
$ 3.66 million $ 973
Dec 3, 6 PM $ 0.175
-0.50%
$ 3.68 million $ 972
Dec 3, 5 PM $ 0.177
+0.88%
$ 3.71 million $ 979
Dec 3, 4 PM $ 0.176
-0.17%
$ 3.7 million $ 958
Dec 3, 3 PM $ 0.176
+0.06%
$ 3.7 million $ 957
Dec 3, 2 PM $ 0.174
-1.69%
$ 3.66 million $ 931
Dec 3, 1 PM $ 0.178
+0.83%
$ 3.74 million $ 953
Dec 3, 12 PM $ 0.177
-0.92%
$ 3.72 million $ 933
Dec 3, 11 AM $ 0.18
-0.29%
$ 3.77 million $ 933
Oct 7, 8 AM $ 1.59
+0.00%
$ 33.45 million $ 6,374
Oct 7, 7 AM $ 1.59
-3.36%
$ 33.45 million $ 6,259
Oct 7, 6 AM $ 1.65
+1.07%
$ 34.61 million $ 6,428
Oct 7, 5 AM $ 1.64
-0.31%
$ 34.45 million $ 6,101
Oct 7, 4 AM $ 1.61
-1.35%
$ 33.71 million $ 5,708
Oct 7, 3 AM $ 1.61
-6.25%
$ 33.84 million $ 5,479
Oct 7, 2 AM $ 1.72
+1.14%
$ 36.1 million $ 5,589
Oct 7, 1 AM $ 1.7
+4.96%
$ 35.69 million $ 5,168
Oct 7, 12 AM $ 1.64
+0.58%
$ 34.41 million $ 4,754
Oct 6, 11 PM $ 1.66
+4.58%
$ 34.77 million $ 4,607
Oct 6, 10 PM $ 1.68
+4.29%
$ 35.29 million $ 4,537
Oct 6, 9 PM $ 1.58
+0.19%
$ 33.23 million $ 4,109
Oct 6, 8 PM $ 1.56
+1.34%
$ 32.73 million $ 4,077
Oct 6, 7 PM $ 1.54
-15.69%
$ 32.29 million $ 4,253
Oct 6, 6 PM $ 1.79
+1.08%
$ 37.59 million $ 4,284
Oct 6, 5 PM $ 1.78
-1.89%
$ 37.47 million $ 4,312
Oct 6, 4 PM $ 1.82
+0.83%
$ 38.17 million $ 4,387
Oct 6, 3 PM $ 1.81
-1.68%
$ 37.94 million $ 4,397
Oct 6, 2 PM $ 1.84
+1.15%
$ 38.56 million $ 4,112
Oct 6, 1 PM $ 1.8
-0.53%
$ 37.79 million $ 3,830
Oct 6, 12 PM $ 1.82
+0.28%
$ 38.21 million $ 4,375
Oct 6, 11 AM $ 1.81
+1.55%
$ 38.02 million $ 4,355
Oct 6, 10 AM $ 1.78
-0.58%
$ 37.87 million $ 4,151
Oct 6, 9 AM $ 1.79
+3.09%
$ 37.74 million $ 4,230
Oct 6, 8 AM $ 1.74
-0.98%
$ 36.45 million $ 4,337
Oct 6, 7 AM $ 1.75
+1.47%
$ 36.59 million $ 4,490
Oct 6, 6 AM $ 1.73
-3.08%
$ 36.27 million $ 4,504
Oct 6, 5 AM $ 1.78
+0.34%
$ 37.95 million $ 4,667
Oct 6, 4 AM $ 1.78
-0.45%
$ 37.3 million $ 4,678
Oct 6, 3 AM $ 1.78
-0.02%
$ 37.52 million $ 4,938
Oct 6, 2 AM $ 1.78
+0.11%
$ 37.25 million $ 4,787
Oct 6, 1 AM $ 1.78
+1.36%
$ 37.16 million $ 5,162
Oct 6, 12 AM $ 1.76
-3.46%
$ 37.25 million $ 5,238