Wrapped K Historical Data

WK Page 61
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 1.78
+1.36%
$ 37.16 million $ 5,162
Oct 6, 12 AM $ 1.76
-3.46%
$ 37.25 million $ 5,238
Oct 5, 11 PM $ 1.82
+1.97%
$ 37.64 million $ 5,332
Oct 5, 10 PM $ 1.79
-0.03%
$ 37.42 million $ 5,528
Oct 5, 9 PM $ 1.79
-0.14%
$ 37.91 million $ 5,966
Oct 5, 8 PM $ 1.79
+0.19%
$ 37.11 million $ 6,286
Oct 5, 7 PM $ 1.79
-1.10%
$ 37.72 million $ 6,391
Oct 5, 6 PM $ 1.81
+1.25%
$ 37.45 million $ 6,268
Oct 5, 5 PM $ 1.78
-0.56%
$ 37.48 million $ 6,373
Oct 5, 4 PM $ 1.79
+2.95%
$ 38.38 million $ 6,400
Oct 5, 3 PM $ 1.74
+1.34%
$ 36.48 million $ 6,227
Oct 5, 2 PM $ 1.72
-0.68%
$ 36.3 million $ 6,451
Oct 5, 1 PM $ 1.73
-4.01%
$ 36.25 million $ 6,472
Oct 5, 12 PM $ 1.81
+0.34%
$ 37.07 million $ 6,523
Oct 5, 11 AM $ 1.8
-0.81%
$ 37.83 million $ 6,595
Oct 5, 10 AM $ 1.82
+3.83%
$ 38.39 million $ 6,972
Oct 5, 9 AM $ 1.75
+0.43%
$ 36.36 million $ 6,287
Oct 5, 8 AM $ 1.74
+0.21%
$ 36.49 million $ 6,276
Oct 5, 7 AM $ 1.74
+0.05%
$ 37.14 million $ 6,279
Oct 5, 6 AM $ 1.74
-0.02%
$ 36.71 million $ 6,612
Oct 5, 5 AM $ 1.74
+0.55%
$ 36.91 million $ 6,915
Oct 5, 4 AM $ 1.73
+2.30%
$ 35.59 million $ 6,684
Oct 5, 3 AM $ 1.69
-1.22%
$ 35.49 million $ 7,281
Oct 5, 2 AM $ 1.71
+0.49%
$ 35.86 million $ 7,120
Oct 5, 1 AM $ 1.7
+0.39%
$ 35.56 million $ 7,127
Oct 5, 12 AM $ 1.69
-1.74%
$ 35.44 million $ 7,696
Oct 4, 11 PM $ 1.72
+1.66%
$ 35.71 million $ 7,727
Oct 4, 10 PM $ 1.69
-2.60%
$ 36.27 million $ 7,892
Oct 4, 9 PM $ 1.73
-0.11%
$ 36.14 million $ 7,710
Oct 4, 8 PM $ 1.73
+2.45%
$ 36.65 million $ 7,831
Oct 4, 7 PM $ 1.69
+1.12%
$ 35.36 million $ 8,070
Oct 4, 6 PM $ 1.67
-0.45%
$ 34.89 million $ 7,987
Oct 4, 5 PM $ 1.68
-1.51%
$ 35.74 million $ 8,442
Oct 4, 4 PM $ 1.7
-0.19%
$ 35.83 million $ 8,454
Oct 4, 3 PM $ 1.7
+1.52%
$ 35.09 million $ 8,404
Oct 4, 2 PM $ 1.68
-2.04%
$ 35.21 million $ 9,284
Oct 4, 1 PM $ 1.71
-1.82%
$ 36.34 million $ 9,564
Oct 4, 12 PM $ 1.74
+1.27%
$ 36.63 million $ 9,596
Oct 4, 11 AM $ 1.73
-0.28%
$ 36.62 million $ 10,058
Oct 4, 10 AM $ 1.73
-0.06%
$ 36.28 million $ 10,368
Oct 4, 9 AM $ 1.73
+0.39%
$ 36.37 million $ 11,110
Oct 4, 8 AM $ 1.72
+2.18%
$ 36.74 million $ 11,526
Oct 4, 7 AM $ 1.69
-3.05%
$ 36.59 million $ 11,502
Oct 4, 6 AM $ 1.75
+3.16%
$ 36.2 million $ 11,261
Oct 4, 5 AM $ 1.69
+0.84%
$ 36.09 million $ 11,278
Oct 4, 4 AM $ 1.68
+0.52%
$ 35.85 million $ 11,265
Oct 4, 3 AM $ 1.67
-1.81%
$ 34.57 million $ 10,988
Oct 4, 2 AM $ 1.7
+1.51%
$ 35.44 million $ 11,291
Oct 4, 1 AM $ 1.67
+2.83%
$ 35.09 million $ 11,476
Oct 4, 12 AM $ 1.63
-5.06%
$ 34.89 million $ 11,287