Wrapped K Historical Data

WK Page 61
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0974
+1.37%
$ 2.04 million $ 199
Jan 14, 12 AM $ 0.0948
-1.62%
$ 1.99 million $ 194
Jan 13, 11 PM $ 0.097
-1.25%
$ 2.04 million $ 191
Jan 13, 10 PM $ 0.097
+0.94%
$ 2.04 million $ 196
Jan 13, 9 PM $ 0.0955
-1.78%
$ 2.01 million $ 193
Jan 13, 8 PM $ 0.0966
-1.72%
$ 2.04 million $ 198
Jan 13, 7 PM $ 0.0962
-1.54%
$ 2.02 million $ 196
Jan 13, 6 PM $ 0.099
+1.12%
$ 2.08 million $ 203
Jan 13, 5 PM $ 0.0995
+0.02%
$ 2.09 million $ 205
Jan 13, 4 PM $ 0.1
+3.78%
$ 2.1 million $ 211
Jan 13, 3 PM $ 0.0977
+0.36%
$ 2.05 million $ 197
Jan 13, 2 PM $ 0.0979
+2.08%
$ 2.06 million $ 189
Jan 13, 1 PM $ 0.0964
+3.29%
$ 2.02 million $ 187
Jan 13, 12 PM $ 0.0932
+0.03%
$ 1.96 million $ 178
Jan 13, 11 AM $ 0.0938
+1.78%
$ 1.97 million $ 816
Jan 13, 10 AM $ 0.0929
+1.26%
$ 1.95 million $ 804
Jan 13, 9 AM $ 0.0916
+0.70%
$ 1.92 million $ 792
Jan 13, 8 AM $ 0.0905
+1.83%
$ 1.9 million $ 771
Jan 13, 7 AM $ 0.0881
-0.54%
$ 1.85 million $ 763
Jan 13, 6 AM $ 0.0897
+0.17%
$ 1.87 million $ 762
Jan 13, 5 AM $ 0.089
-2.54%
$ 1.87 million $ 773
Jan 13, 4 AM $ 0.0908
-1.04%
$ 1.91 million $ 770
Jan 13, 3 AM $ 0.0916
+0.80%
$ 1.92 million $ 780
Jan 13, 2 AM $ 0.0907
+1.31%
$ 1.9 million $ 768
Jan 13, 1 AM $ 0.0894
-2.23%
$ 1.88 million $ 752
Jan 13, 12 AM $ 0.0922
+2.34%
$ 1.94 million $ 761
Jan 12, 11 PM $ 0.0893
-1.30%
$ 1.88 million $ 741
Jan 12, 10 PM $ 0.0893
-4.48%
$ 1.87 million $ 747
Jan 12, 9 PM $ 0.0928
+0.94%
$ 1.95 million $ 774
Jan 12, 8 PM $ 0.0911
-0.59%
$ 1.91 million $ 752
Jan 12, 7 PM $ 0.0923
+0.03%
$ 1.94 million $ 745
Jan 12, 6 PM $ 0.0918
+0.16%
$ 1.93 million $ 745
Jan 12, 5 PM $ 0.0922
-2.26%
$ 1.94 million $ 733
Jan 12, 4 PM $ 0.0937
+0.88%
$ 1.97 million $ 736
Jan 12, 3 PM $ 0.0919
-0.36%
$ 1.93 million $ 740
Jan 12, 2 PM $ 0.0917
+1.58%
$ 1.92 million $ 731
Jan 12, 1 PM $ 0.0913
+0.95%
$ 1.92 million $ 730
Jan 12, 12 PM $ 0.0899
-1.35%
$ 1.89 million $ 715
Jan 12, 11 AM $ 0.0916
+0.94%
$ 1.92 million $ 728
Jan 12, 10 AM $ 0.0909
-0.10%
$ 1.91 million $ 734
Jan 12, 9 AM $ 0.0904
-2.05%
$ 1.9 million $ 731
Jan 12, 8 AM $ 0.0931
+3.76%
$ 1.93 million $ 734
Jan 12, 7 AM $ 0.0891
+0.96%
$ 1.87 million $ 695
Jan 12, 6 AM $ 0.0879
+0.27%
$ 1.85 million $ 712
Jan 12, 5 AM $ 0.0892
-2.32%
$ 1.87 million $ 718
Jan 12, 4 AM $ 0.092
-0.97%
$ 1.93 million $ 733
Jan 12, 3 AM $ 0.0948
-2.58%
$ 1.99 million $ 773
Jan 12, 2 AM $ 0.0978
+1.52%
$ 2.03 million $ 778
Jan 12, 1 AM $ 0.096
+2.15%
$ 2.02 million $ 780
Jan 12, 12 AM $ 0.0931
-3.84%
$ 1.96 million $ 761