Wrapped K Historical Data

WK Page 62
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0931
-3.84%
$ 1.96 million $ 761
Jan 11, 11 PM $ 0.0963
+0.21%
$ 2.02 million $ 779
Jan 11, 10 PM $ 0.0954
-0.82%
$ 2 million $ 776
Jan 11, 9 PM $ 0.0961
-0.83%
$ 2.02 million $ 780
Jan 11, 8 PM $ 0.0963
-2.02%
$ 2.02 million $ 779
Jan 11, 7 PM $ 0.0984
-0.59%
$ 2.07 million $ 809
Jan 11, 6 PM $ 0.0991
-1.14%
$ 2.08 million $ 790
Jan 11, 5 PM $ 0.0996
+2.55%
$ 2.09 million $ 798
Jan 11, 4 PM $ 0.096
+1.67%
$ 2.02 million $ 762
Jan 11, 3 PM $ 0.094
-2.27%
$ 1.97 million $ 748
Jan 11, 2 PM $ 0.0987
+0.22%
$ 2.07 million $ 766
Jan 11, 1 PM $ 0.0979
-2.04%
$ 2.05 million $ 757
Jan 11, 12 PM $ 0.0999
-0.57%
$ 2.1 million $ 759
Jan 11, 11 AM $ 0.0998
-0.43%
$ 2.1 million $ 751
Jan 11, 10 AM $ 0.0998
+0.41%
$ 2.11 million $ 747
Jan 11, 9 AM $ 0.0989
-1.92%
$ 2.08 million $ 726
Jan 11, 8 AM $ 0.102
-2.30%
$ 2.14 million $ 735
Jan 11, 7 AM $ 0.105
+5.87%
$ 2.2 million $ 736
Jan 11, 6 AM $ 0.101
+2.81%
$ 2.11 million $ 683
Jan 11, 5 AM $ 0.0989
-1.97%
$ 2.08 million $ 675
Jan 11, 4 AM $ 0.1
+1.12%
$ 2.1 million $ 680
Jan 11, 3 AM $ 0.0974
+1.33%
$ 2.05 million $ 653
Jan 11, 2 AM $ 0.096
-0.04%
$ 2.02 million $ 635
Jan 11, 1 AM $ 0.0958
-0.54%
$ 2.01 million $ 615
Jan 11, 12 AM $ 0.096
+0.07%
$ 2.02 million $ 624
Jan 10, 11 PM $ 0.0962
+0.23%
$ 2.02 million $ 610
Jan 10, 10 PM $ 0.0958
-4.62%
$ 2.01 million $ 608
Jan 10, 9 PM $ 0.101
+0.72%
$ 2.13 million $ 627
Jan 10, 8 PM $ 0.102
+1.99%
$ 2.13 million $ 627
Jan 10, 7 PM $ 0.0997
-4.30%
$ 2.09 million $ 600
Jan 10, 6 PM $ 0.105
+4.79%
$ 2.2 million $ 602
Jan 10, 5 PM $ 0.101
+2.51%
$ 2.13 million $ 569
Jan 10, 4 PM $ 0.0997
-2.59%
$ 2.09 million $ 566
Jan 10, 3 PM $ 0.102
+3.04%
$ 2.13 million $ 556
Jan 10, 2 PM $ 0.0975
-2.75%
$ 2.05 million $ 536
Jan 10, 1 PM $ 0.102
+2.51%
$ 2.14 million $ 543
Jan 10, 12 PM $ 0.101
-0.60%
$ 2.11 million $ 528
Jan 10, 11 AM $ 0.101
+1.62%
$ 2.11 million $ 524
Jan 10, 10 AM $ 0.0992
+3.31%
$ 2.08 million $ 500
Jan 10, 9 AM $ 0.0954
-1.77%
$ 2 million $ 490
Jan 10, 8 AM $ 0.0975
-0.06%
$ 2.05 million $ 481
Jan 10, 7 AM $ 0.0974
-8.42%
$ 2.05 million $ 475
Jan 10, 6 AM $ 0.105
-7.26%
$ 2.19 million $ 485
Jan 10, 5 AM $ 0.113
+1.89%
$ 2.38 million $ 488
Jan 10, 4 AM $ 0.11
-2.64%
$ 2.29 million $ 468
Jan 10, 3 AM $ 0.113
+2.15%
$ 2.37 million $ 470
Jan 10, 2 AM $ 0.111
-0.39%
$ 2.34 million $ 456
Jan 10, 1 AM $ 0.111
+0.46%
$ 2.33 million $ 456
Jan 10, 12 AM $ 0.111
+2.38%
$ 2.32 million $ 436
Jan 9, 11 PM $ 0.107
+0.50%
$ 2.25 million $ 424