Wrapped K Historical Data

WK Page 62
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 1.67
+2.83%
$ 35.09 million $ 11,476
Oct 4, 12 AM $ 1.63
-5.06%
$ 34.89 million $ 11,287
Oct 3, 11 PM $ 1.72
+1.79%
$ 35.21 million $ 11,083
Oct 3, 10 PM $ 1.69
-0.59%
$ 35.45 million $ 11,495
Oct 3, 9 PM $ 1.7
+1.55%
$ 35.02 million $ 11,283
Oct 3, 8 PM $ 1.67
-2.45%
$ 35.48 million $ 11,713
Oct 3, 7 PM $ 1.72
-1.96%
$ 37.03 million $ 12,155
Oct 3, 6 PM $ 1.75
+6.81%
$ 36.74 million $ 11,549
Oct 3, 5 PM $ 1.63
-3.94%
$ 33.71 million $ 11,092
Oct 3, 4 PM $ 1.69
+5.75%
$ 35.7 million $ 12,176
Oct 3, 3 PM $ 1.6
-7.21%
$ 34.21 million $ 11,663
Oct 3, 2 PM $ 1.73
+8.94%
$ 37.61 million $ 12,793
Oct 3, 1 PM $ 1.58
-3.56%
$ 34.59 million $ 11,673
Oct 3, 12 PM $ 1.64
-1.73%
$ 33.2 million $ 11,802
Oct 3, 11 AM $ 1.67
+3.07%
$ 35.32 million $ 12,292
Oct 3, 10 AM $ 1.62
-1.96%
$ 33.54 million $ 11,631
Oct 3, 9 AM $ 1.66
+2.40%
$ 33.96 million $ 11,614
Oct 3, 8 AM $ 1.62
+2.32%
$ 33.99 million $ 11,585
Oct 3, 7 AM $ 1.58
-0.47%
$ 31.77 million $ 10,404
Oct 3, 6 AM $ 1.59
-1.99%
$ 32.97 million $ 10,017
Oct 3, 5 AM $ 1.62
+2.26%
$ 34.27 million $ 10,131
Oct 3, 4 AM $ 1.58
+0.75%
$ 33.26 million $ 9,872
Oct 3, 3 AM $ 1.57
-2.03%
$ 34.08 million $ 10,036
Oct 3, 2 AM $ 1.61
+3.55%
$ 33.61 million $ 9,543
Oct 3, 1 AM $ 1.56
-5.60%
$ 32.71 million $ 9,545
Oct 3, 12 AM $ 1.65
-2.93%
$ 35.24 million $ 9,406
Oct 2, 11 PM $ 1.7
+0.28%
$ 35.7 million $ 9,219
Oct 2, 10 PM $ 1.69
+2.43%
$ 34.68 million $ 9,009
Oct 2, 9 PM $ 1.65
+1.84%
$ 33.86 million $ 8,400
Oct 2, 8 PM $ 1.62
+0.23%
$ 33.71 million $ 8,006
Oct 2, 7 PM $ 1.61
-1.61%
$ 34.11 million $ 7,994
Oct 2, 6 PM $ 1.64
-0.96%
$ 34.48 million $ 7,329
Oct 2, 5 PM $ 1.66
-4.41%
$ 35.2 million $ 7,577
Oct 2, 4 PM $ 1.73
-2.32%
$ 36.73 million $ 7,587
Oct 2, 3 PM $ 1.78
+8.54%
$ 37.38 million $ 7,438
Oct 2, 2 PM $ 1.66
+2.68%
$ 33.87 million $ 6,033
Oct 2, 1 PM $ 1.61
-5.95%
$ 33.85 million $ 6,012
Oct 2, 12 PM $ 1.7
+5.48%
$ 35.8 million $ 5,180
Oct 2, 11 AM $ 1.61
+3.14%
$ 33.91 million $ 4,817
Oct 2, 10 AM $ 1.56
-0.16%
$ 33.47 million $ 4,669
Oct 2, 9 AM $ 1.56
+1.49%
$ 33.16 million $ 4,216
Oct 2, 8 AM $ 1.54
+0.45%
$ 32.23 million $ 4,214
Oct 2, 7 AM $ 1.53
+1.03%
$ 32.08 million $ 4,278
Oct 2, 6 AM $ 1.52
-1.06%
$ 32.51 million $ 4,359
Oct 2, 5 AM $ 1.54
+0.02%
$ 32.38 million $ 4,301
Oct 2, 4 AM $ 1.54
+0.61%
$ 31.8 million $ 3,945
Oct 2, 3 AM $ 1.53
-0.73%
$ 31.59 million $ 3,594
Oct 2, 2 AM $ 1.54
-0.60%
$ 32.32 million $ 3,337
Oct 2, 1 AM $ 1.55
+0.55%
$ 32.37 million $ 3,498
Oct 2, 12 AM $ 1.54
+1.81%
$ 32.04 million $ 3,462