Wrapped K Historical Data

WK Page 63
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 1.64
-1.73%
$ 33.2 million $ 11,802
Oct 3, 11 AM $ 1.67
+3.07%
$ 35.32 million $ 12,292
Oct 3, 10 AM $ 1.62
-1.96%
$ 33.54 million $ 11,631
Oct 3, 9 AM $ 1.66
+2.40%
$ 33.96 million $ 11,614
Oct 3, 8 AM $ 1.62
+2.32%
$ 33.99 million $ 11,585
Oct 3, 7 AM $ 1.58
-0.47%
$ 31.77 million $ 10,404
Oct 3, 6 AM $ 1.59
-1.99%
$ 32.97 million $ 10,017
Oct 3, 5 AM $ 1.62
+2.26%
$ 34.27 million $ 10,131
Oct 3, 4 AM $ 1.58
+0.75%
$ 33.26 million $ 9,872
Oct 3, 3 AM $ 1.57
-2.03%
$ 34.08 million $ 10,036
Oct 3, 2 AM $ 1.61
+3.55%
$ 33.61 million $ 9,543
Oct 3, 1 AM $ 1.56
-5.60%
$ 32.71 million $ 9,545
Oct 3, 12 AM $ 1.65
-2.93%
$ 35.24 million $ 9,406
Oct 2, 11 PM $ 1.7
+0.28%
$ 35.7 million $ 9,219
Oct 2, 10 PM $ 1.69
+2.43%
$ 34.68 million $ 9,009
Oct 2, 9 PM $ 1.65
+1.84%
$ 33.86 million $ 8,400
Oct 2, 8 PM $ 1.62
+0.23%
$ 33.71 million $ 8,006
Oct 2, 7 PM $ 1.61
-1.61%
$ 34.11 million $ 7,994
Oct 2, 6 PM $ 1.64
-0.96%
$ 34.48 million $ 7,329
Oct 2, 5 PM $ 1.66
-4.41%
$ 35.2 million $ 7,577
Oct 2, 4 PM $ 1.73
-2.32%
$ 36.73 million $ 7,587
Oct 2, 3 PM $ 1.78
+8.54%
$ 37.38 million $ 7,438
Oct 2, 2 PM $ 1.66
+2.68%
$ 33.87 million $ 6,033
Oct 2, 1 PM $ 1.61
-5.95%
$ 33.85 million $ 6,012
Oct 2, 12 PM $ 1.7
+5.48%
$ 35.8 million $ 5,180
Oct 2, 11 AM $ 1.61
+3.14%
$ 33.91 million $ 4,817
Oct 2, 10 AM $ 1.56
-0.16%
$ 33.47 million $ 4,669
Oct 2, 9 AM $ 1.56
+1.49%
$ 33.16 million $ 4,216
Oct 2, 8 AM $ 1.54
+0.45%
$ 32.23 million $ 4,214
Oct 2, 7 AM $ 1.53
+1.03%
$ 32.08 million $ 4,278
Oct 2, 6 AM $ 1.52
-1.06%
$ 32.51 million $ 4,359
Oct 2, 5 AM $ 1.54
+0.02%
$ 32.38 million $ 4,301
Oct 2, 4 AM $ 1.54
+0.61%
$ 31.8 million $ 3,945
Oct 2, 3 AM $ 1.53
-0.73%
$ 31.59 million $ 3,594
Oct 2, 2 AM $ 1.54
-0.60%
$ 32.32 million $ 3,337
Oct 2, 1 AM $ 1.55
+0.55%
$ 32.37 million $ 3,498
Oct 2, 12 AM $ 1.54
+1.81%
$ 32.04 million $ 3,462
Oct 1, 11 PM $ 1.51
-0.19%
$ 32.1 million $ 3,426
Oct 1, 10 PM $ 1.52
-2.03%
$ 32.38 million $ 3,465
Oct 1, 9 PM $ 1.55
+2.55%
$ 32.48 million $ 3,248
Oct 1, 8 PM $ 1.51
-1.41%
$ 31.88 million $ 3,244
Oct 1, 7 PM $ 1.53
+0.80%
$ 31.84 million $ 3,533
Oct 1, 6 PM $ 1.52
+0.72%
$ 31.33 million $ 3,154
Oct 1, 5 PM $ 1.51
-1.23%
$ 31.62 million $ 3,236
Oct 1, 4 PM $ 1.52
-0.38%
$ 32.11 million $ 3,439
Oct 1, 3 PM $ 1.53
-0.14%
$ 31.92 million $ 3,799
Oct 1, 2 PM $ 1.54
+1.14%
$ 32.25 million $ 4,331
Oct 1, 1 PM $ 1.52
+1.92%
$ 31.59 million $ 4,403
Oct 1, 12 PM $ 1.49
+0.45%
$ 31.37 million $ 4,380
Oct 1, 11 AM $ 1.48
-0.40%
$ 30.92 million $ 4,621