Wrapped K Historical Data

WK Page 64
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 1.49
+0.45%
$ 31.37 million $ 4,380
Oct 1, 11 AM $ 1.48
-0.40%
$ 30.92 million $ 4,621
Oct 1, 10 AM $ 1.49
-1.12%
$ 30.92 million $ 4,662
Oct 1, 9 AM $ 1.51
+1.85%
$ 31.96 million $ 4,935
Oct 1, 8 AM $ 1.48
+1.22%
$ 31.15 million $ 5,280
Oct 1, 7 AM $ 1.46
-0.95%
$ 30.88 million $ 5,376
Oct 1, 6 AM $ 1.48
-1.21%
$ 31 million $ 5,376
Oct 1, 5 AM $ 1.49
+0.29%
$ 31.01 million $ 5,537
Oct 1, 4 AM $ 1.49
-0.83%
$ 31.27 million $ 5,651
Oct 1, 3 AM $ 1.5
-0.62%
$ 31.55 million $ 5,924
Oct 1, 2 AM $ 1.51
-0.14%
$ 31.75 million $ 6,324
Oct 1, 1 AM $ 1.51
+0.19%
$ 31.79 million $ 6,639
Oct 1, 12 AM $ 1.51
+1.31%
$ 31.74 million $ 6,866
Download