Wrapped K Historical Data

WK Page 65
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.096
+0.00%
$ 2.02 million $ 50
Jan 5, 12 PM $ 0.0969
-0.27%
$ 2.03 million $ 11
Jan 5, 11 AM $ 0.0976
+0.00%
$ 2.05 million $ 9
Jan 5, 10 AM $ 0.0971
-0.78%
$ 2.04 million $ 3
Jan 5, 9 AM $ 0.0966
-0.55%
$ 2.03 million $ 1
Jan 5, 8 AM $ 0.0965
-0.29%
$ 2.03 million $ 2
Jan 5, 7 AM $ 0.0973
+2.68%
$ 2.04 million $ 3
Jan 5, 6 AM $ 0.0941
+0.09%
$ 1.98 million $ 0
Jan 5, 5 AM $ 0.0937
-1.17%
$ 1.97 million $ 2
Jan 5, 4 AM $ 0.0943
-0.61%
$ 1.98 million $ 3
Jan 5, 3 AM $ 0.0944
+0.45%
$ 1.98 million $ 0
Jan 5, 1 AM $ 0.0933
+0.49%
$ 1.96 million $ 3
Jan 5, 12 AM $ 0.093
+2.68%
$ 1.95 million $ 2
Jan 4, 11 PM $ 0.0906
+1.00%
$ 1.9 million $ 0
Jan 4, 10 PM $ 0.0939
+2.82%
$ 1.97 million $ 2
Jan 4, 9 PM $ 0.0913
-0.20%
$ 1.92 million $ 2
Jan 4, 8 PM $ 0.0911
+1.25%
$ 1.91 million $ 1
Jan 4, 7 PM $ 0.0893
+0.07%
$ 1.88 million $ 3
Jan 4, 6 PM $ 0.0891
-0.27%
$ 1.88 million $ 7
Jan 4, 5 PM $ 0.102
-1.44%
$ 2.14 million $ 4
Jan 4, 4 PM $ 0.103
+1.58%
$ 2.16 million $ 1
Jan 4, 3 PM $ 0.1
-0.76%
$ 2.1 million $ 1
Jan 4, 2 PM $ 0.101
-0.25%
$ 2.12 million $ 3
Jan 4, 1 PM $ 0.102
+1.37%
$ 2.14 million $ 2
Jan 4, 12 PM $ 0.1
+0.96%
$ 2.11 million $ 2
Jan 4, 11 AM $ 0.0998
-1.03%
$ 2.1 million $ 1
Jan 4, 10 AM $ 0.101
-0.70%
$ 2.11 million $ 3
Jan 4, 9 AM $ 0.102
-1.79%
$ 2.14 million $ 10
Jan 4, 8 AM $ 0.104
+3.22%
$ 2.17 million $ 4
Jan 4, 7 AM $ 0.101
+0.23%
$ 2.13 million $ 2
Jan 4, 6 AM $ 0.101
-1.86%
$ 2.11 million $ 2
Jan 4, 5 AM $ 0.103
+1.58%
$ -- $ 0
Jan 4, 4 AM $ 0.101
+0.55%
$ -- $ 4
Jan 4, 3 AM $ 0.0994
+0.91%
$ -- $ 1
Jan 4, 2 AM $ 0.0991
+1.72%
$ -- $ 2
Jan 4, 1 AM $ 0.097
+0.11%
$ -- $ 3
Jan 4, 12 AM $ 0.0978
+0.19%
$ -- $ 2
Jan 3, 11 PM $ 0.0986
-1.32%
$ 2.07 million $ 2
Jan 3, 10 PM $ 0.1
+1.06%
$ 2.11 million $ 2
Jan 3, 9 PM $ 0.0999
+0.52%
$ 2.1 million $ 5
Jan 3, 8 PM $ 0.1
-0.79%
$ 2.1 million $ 4
Jan 3, 7 PM $ 0.1
+0.41%
$ 2.1 million $ 4
Jan 3, 6 PM $ 0.0994
+0.17%
$ 2.09 million $ 4
Jan 3, 5 PM $ 0.0997
-0.21%
$ 2.09 million $ 3
Jan 3, 4 PM $ 0.0994
+1.82%
$ 2.09 million $ 1
Jan 3, 3 PM $ 0.0985
-0.31%
$ 2.06 million $ 3
Jan 3, 2 PM $ 0.0983
-0.24%
$ 2.06 million $ 2
Jan 3, 1 PM $ 0.0989
-0.24%
$ 2.08 million $ 5,217
Jan 3, 12 PM $ 0.0986
+0.91%
$ 2.07 million $ 5,169
Jan 3, 11 AM $ 0.097
-0.73%
$ 2.04 million $ 5,107