Wrapped K Historical Data

WK Page 66
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0973
-0.71%
$ 2.04 million $ 5,164
Jan 3, 9 AM $ 0.099
+2.44%
$ 2.08 million $ 5,184
Jan 3, 8 AM $ 0.0971
+0.37%
$ 2.04 million $ 5,126
Jan 3, 7 AM $ 0.0974
+0.23%
$ 2.04 million $ 5,080
Jan 3, 6 AM $ 0.0988
-0.29%
$ 2.08 million $ 5,171
Jan 3, 5 AM $ 0.0986
-1.19%
$ 2.07 million $ 5,203
Jan 3, 4 AM $ 0.0993
-0.10%
$ 2.08 million $ 5,240
Jan 3, 3 AM $ 0.0988
-0.13%
$ 2.07 million $ 5,161
Jan 3, 2 AM $ 0.0995
+0.60%
$ 2.09 million $ 5,141
Jan 3, 1 AM $ 0.0983
-3.10%
$ 2.06 million $ 5,155
Jan 3, 12 AM $ 0.102
+1.75%
$ 2.14 million $ 5,266
Jan 2, 11 PM $ 0.0995
-1.24%
$ 2.09 million $ 5,237
Jan 2, 10 PM $ 0.1
+0.92%
$ 2.1 million $ 5,230
Jan 2, 9 PM $ 0.0995
-0.08%
$ 2.09 million $ 5,128
Jan 2, 8 PM $ 0.0991
-2.84%
$ 2.08 million $ 5,099
Jan 2, 7 PM $ 0.101
-14.99%
$ 2.12 million $ 5,235
Jan 2, 6 PM $ 0.119
-0.64%
$ 2.5 million $ 6,087
Jan 2, 5 PM $ 0.12
+0.65%
$ 2.53 million $ 6,161
Jan 2, 4 PM $ 0.119
+0.35%
$ 2.5 million $ 6,072
Jan 2, 3 PM $ 0.118
+0.68%
$ 2.48 million $ 6,044
Jan 2, 2 PM $ 0.118
+0.72%
$ 2.47 million $ 5,984
Jan 2, 1 PM $ 0.116
-1.77%
$ 2.44 million $ 5,987
Jan 2, 12 PM $ 0.118
+0.26%
$ 2.47 million $ 6,027
Jan 2, 11 AM $ 0.119
+1.31%
$ 2.49 million $ 6,038
Jan 2, 10 AM $ 0.118
+0.35%
$ 2.48 million $ 5,979
Jan 2, 9 AM $ 0.118
+2.25%
$ 2.48 million $ 5,921
Jan 2, 8 AM $ 0.116
+0.17%
$ 2.44 million $ 5,878
Jan 2, 7 AM $ 0.116
-0.11%
$ 2.44 million $ 5,879
Jan 2, 6 AM $ 0.117
-0.26%
$ 2.46 million $ 5,919
Jan 2, 5 AM $ 0.117
-0.14%
$ 2.45 million $ 5,939
Jan 2, 4 AM $ 0.116
-0.10%
$ 2.44 million $ 5,925
Jan 2, 3 AM $ 0.117
+1.08%
$ 2.46 million $ 5,891
Jan 2, 2 AM $ 0.116
+0.66%
$ 2.44 million $ 5,826
Jan 2, 1 AM $ 0.115
-0.36%
$ 2.43 million $ 5,827
Jan 2, 12 AM $ 0.115
+0.39%
$ 2.41 million $ 5,821
Jan 1, 11 PM $ 0.114
-0.16%
$ 2.39 million $ 5,755
Jan 1, 10 PM $ 0.114
+1.70%
$ 2.4 million $ 5,721
Jan 1, 9 PM $ 0.112
-1.04%
$ 2.35 million $ 5,658
Jan 1, 8 PM $ 0.113
-1.03%
$ 2.37 million $ 5,673
Jan 1, 7 PM $ 0.114
+1.40%
$ 2.4 million $ 5,663
Jan 1, 6 PM $ 0.112
+1.11%
$ 2.36 million $ 5,640
Jan 1, 5 PM $ 0.112
+1.06%
$ 2.34 million $ 5,574
Jan 1, 4 PM $ 0.111
-0.20%
$ 2.34 million $ 5,534
Jan 1, 3 PM $ 0.112
+3.19%
$ 2.36 million $ 5,570
Jan 1, 2 PM $ 0.108
-0.26%
$ 2.28 million $ 5,400
Jan 1, 1 PM $ 0.109
+0.16%
$ 2.28 million $ 5,372
Jan 1, 12 PM $ 0.109
-0.07%
$ 2.28 million $ 5,340
Jan 1, 11 AM $ 0.108
+0.49%
$ 2.27 million $ 5,318
Jan 1, 10 AM $ 0.107
+1.13%
$ 2.25 million $ 5,310
Jan 1, 9 AM $ 0.105
+0.70%
$ 2.21 million $ 5,185