Wrapped K Historical Data

WK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.112
+0.23%
$ 2.36 million $ 4,916
Dec 28, 5 AM $ 0.111
-0.88%
$ 2.34 million $ 4,915
Dec 28, 4 AM $ 0.113
-0.43%
$ 2.37 million $ 4,939
Dec 28, 3 AM $ 0.114
+1.12%
$ 2.39 million $ 4,973
Dec 28, 2 AM $ 0.113
-0.42%
$ 2.38 million $ 4,984
Dec 28, 1 AM $ 0.114
+1.33%
$ 2.4 million $ 4,978
Dec 28, 12 AM $ 0.112
-0.20%
$ 2.36 million $ 4,931
Dec 27, 11 PM $ 0.112
+1.06%
$ 2.36 million $ 4,899
Dec 27, 10 PM $ 0.11
-1.03%
$ 2.32 million $ 4,773
Dec 27, 9 PM $ 0.111
+1.87%
$ 2.33 million $ 4,839
Dec 27, 8 PM $ 0.108
+0.12%
$ 2.27 million $ 4,708
Dec 27, 7 PM $ 0.108
+0.88%
$ 2.29 million $ 4,716
Dec 27, 6 PM $ 0.108
+0.47%
$ 2.27 million $ 4,649
Dec 27, 5 PM $ 0.108
-1.09%
$ 2.26 million $ 4,675
Dec 27, 4 PM $ 0.108
-0.10%
$ 2.27 million $ 4,702
Dec 27, 3 PM $ 0.109
-0.21%
$ 2.29 million $ 4,677
Dec 27, 2 PM $ 0.11
+1.69%
$ 2.31 million $ 4,681
Dec 27, 1 PM $ 0.108
+0.61%
$ 2.27 million $ 4,682
Dec 27, 12 PM $ 0.108
+1.91%
$ 2.27 million $ 4,602
Dec 27, 11 AM $ 0.106
+0.51%
$ 2.22 million $ 4,550
Dec 27, 10 AM $ 0.105
-1.39%
$ 2.19 million $ 4,501
Dec 27, 9 AM $ 0.106
-0.75%
$ 2.22 million $ 4,497
Dec 27, 8 AM $ 0.106
+0.03%
$ 2.23 million $ 4,567
Dec 27, 7 AM $ 0.105
-0.40%
$ 2.22 million $ 4,524
Dec 27, 6 AM $ 0.107
+0.98%
$ 2.24 million $ 4,508
Dec 27, 5 AM $ 0.106
+0.23%
$ 2.23 million $ 4,479
Dec 27, 4 AM $ 0.106
+0.40%
$ 2.23 million $ 4,485
Dec 27, 3 AM $ 0.106
-0.80%
$ 2.24 million $ 4,483
Dec 27, 2 AM $ 0.107
-0.80%
$ 2.24 million $ 4,533
Dec 27, 1 AM $ 0.107
-0.22%
$ 2.25 million $ 4,562
Dec 27, 12 AM $ 0.108
+0.66%
$ 2.27 million $ 4,526
Dec 26, 11 PM $ 0.108
+1.20%
$ 2.26 million $ 4,536
Dec 26, 10 PM $ 0.107
-0.11%
$ 2.25 million $ 4,476
Dec 26, 9 PM $ 0.107
-0.32%
$ 2.24 million $ 4,526
Dec 26, 8 PM $ 0.107
-3.36%
$ 2.26 million $ 4,482
Dec 26, 7 PM $ 0.111
+0.04%
$ 2.32 million $ 4,643
Dec 26, 6 PM $ 0.111
+1.20%
$ 2.33 million $ 4,632
Dec 26, 5 PM $ 0.11
+1.18%
$ 2.31 million $ 4,536
Dec 26, 4 PM $ 0.108
+0.84%
$ 2.27 million $ 4,472
Dec 26, 3 PM $ 0.106
-0.46%
$ 2.24 million $ 4,446
Dec 26, 2 PM $ 0.107
-0.64%
$ 2.26 million $ 4,507
Dec 26, 1 PM $ 0.109
-0.68%
$ 2.29 million $ 4,491
Dec 26, 12 PM $ 0.11
+2.28%
$ 2.31 million $ 4,530
Dec 26, 11 AM $ 0.107
-0.88%
$ 2.25 million $ 4,448
Dec 26, 10 AM $ 0.107
+0.10%
$ 2.26 million $ 4,457
Dec 26, 9 AM $ 0.107
+0.36%
$ 2.24 million $ 4,432
Dec 26, 8 AM $ 0.106
-0.72%
$ 2.22 million $ 4,383
Dec 26, 7 AM $ 0.107
-1.45%
$ 2.26 million $ 4,393
Dec 26, 6 AM $ 0.108
-1.01%
$ 2.28 million $ 4,474
Dec 26, 5 AM $ 0.11
+0.41%
$ 2.31 million $ 4,490