Wrapped K Historical Data

WK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.0376
-0.47%
$ 790,603 $ 67
Jul 30, 6 PM $ 0.0377
-0.03%
$ 792,325 $ 67
Jul 30, 5 PM $ 0.0376
+0.17%
$ 790,147 $ 68
Jul 30, 4 PM $ 0.0377
+0.59%
$ 791,307 $ 68
Jul 30, 3 PM $ 0.0375
-0.41%
$ 787,872 $ 67
Jul 30, 2 PM $ 0.0375
-0.35%
$ 787,940 $ 67
Jul 30, 1 PM $ 0.0375
+0.84%
$ 787,993 $ 67
Jul 30, 12 PM $ 0.0373
-0.89%
$ 784,109 $ 67
Jul 30, 11 AM $ 0.0378
-0.82%
$ 794,759 $ 69
Jul 30, 10 AM $ 0.0381
-0.17%
$ 800,196 $ 69
Jul 30, 9 AM $ 0.0383
+0.59%
$ 803,306 $ 70
Jul 30, 8 AM $ 0.0381
-0.06%
$ 800,363 $ 69
Jul 30, 7 AM $ 0.0383
-0.52%
$ 803,335 $ 69
Jul 30, 6 AM $ 0.0383
-0.56%
$ 804,137 $ 69
Jul 30, 5 AM $ 0.0385
+0.11%
$ 808,955 $ 69
Jul 30, 4 AM $ 0.0384
-0.66%
$ 806,234 $ 69
Jul 30, 3 AM $ 0.0385
+0.14%
$ 808,994 $ 70
Jul 30, 2 AM $ 0.0386
-0.30%
$ 810,162 $ 70
Jul 30, 1 AM $ 0.0386
+0.69%
$ 809,992 $ 70
Jul 30, 12 AM $ 0.0384
-0.38%
$ 807,327 $ 71
Jul 29, 11 PM $ 0.0387
-0.47%
$ 812,404 $ 71
Jul 29, 10 PM $ 0.0387
+0.31%
$ 812,972 $ 71
Jul 29, 9 PM $ 0.0386
+0.68%
$ 810,577 $ 71
Jul 29, 8 PM $ 0.0386
-0.06%
$ 810,033 $ 72
Jul 29, 7 PM $ 0.0385
-1.08%
$ 809,079 $ 72
Jul 29, 6 PM $ 0.0391
-1.22%
$ 821,183 $ 72
Jul 29, 5 PM $ 0.0392
-0.05%
$ 823,454 $ 73
Jul 29, 4 PM $ 0.0393
+0.29%
$ 825,717 $ 72
Jul 29, 3 PM $ 0.0394
-0.91%
$ 827,968 $ 73
Jul 29, 2 PM $ 0.0396
-0.65%
$ 831,677 $ 73
Jul 29, 1 PM $ 0.0397
+0.46%
$ 834,159 $ 72
Jul 29, 12 PM $ 0.039
-0.46%
$ 819,066 $ 71
Jul 29, 11 AM $ 0.039
-1.28%
$ 819,086 $ 70
Jul 29, 10 AM $ 0.0394
-0.21%
$ 826,419 $ 71
Jul 29, 9 AM $ 0.0395
+0.95%
$ 830,204 $ 71
Jul 29, 8 AM $ 0.0393
-0.72%
$ 825,605 $ 71
Jul 29, 7 AM $ 0.0393
+0.45%
$ 826,064 $ 71
Jul 29, 6 AM $ 0.0392
+0.24%
$ 823,163 $ 71
Jul 29, 5 AM $ 0.039
-0.63%
$ 818,500 $ 72
Jul 29, 4 AM $ 0.0391
+0.24%
$ 820,737 $ 72
Jul 29, 3 AM $ 0.0393
-0.46%
$ 825,344 $ 71
Jul 29, 2 AM $ 0.0394
+0.85%
$ 826,969 $ 72
Jul 29, 1 AM $ 0.0392
-2.00%
$ 822,393 $ 71
Jul 29, 12 AM $ 0.0399
-1.12%
$ 837,547 $ 73
Jul 28, 11 PM $ 0.0405
+0.62%
$ 850,458 $ 73
Jul 28, 10 PM $ 0.0401
-0.37%
$ 842,204 $ 72
Jul 28, 9 PM $ 0.0402
+0.55%
$ 844,294 $ 71
Jul 28, 8 PM $ 0.0399
+0.40%
$ 837,224 $ 72
Jul 28, 7 PM $ 0.0399
+0.15%
$ 837,169 $ 71
Jul 28, 6 PM $ 0.0398
+0.91%
$ 836,381 $ 71