Wrapped K Historical Data

WK Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0451
+0.28%
$ 946,299 $ 119
May 19, 6 AM $ 0.0447
+0.35%
$ 939,316 $ 117
May 19, 5 AM $ 0.0447
-0.10%
$ 939,437 $ 119
May 19, 4 AM $ 0.0446
-0.53%
$ 936,328 $ 119
May 19, 3 AM $ 0.0446
+1.04%
$ 936,420 $ 119
May 19, 2 AM $ 0.044
-0.19%
$ 923,308 $ 118
May 19, 1 AM $ 0.0443
-0.63%
$ 929,602 $ 118
May 19, 12 AM $ 0.0443
-0.76%
$ 930,789 $ 119
May 18, 11 PM $ 0.0449
+0.66%
$ 941,983 $ 119
May 18, 10 PM $ 0.0447
+1.22%
$ 938,192 $ 119
May 18, 9 PM $ 0.0443
+1.35%
$ 930,507 $ 118
May 18, 8 PM $ 0.0436
-1.78%
$ 916,531 $ 118
May 18, 7 PM $ 0.0445
+0.60%
$ 934,236 $ 121
May 18, 6 PM $ 0.0444
-0.76%
$ 933,166 $ 120
May 18, 5 PM $ 0.0446
+0.15%
$ 936,282 $ 121
May 18, 4 PM $ 0.0447
+0.16%
$ 939,422 $ 122
May 18, 3 PM $ 0.0449
+2.18%
$ 942,092 $ 122
May 18, 2 PM $ 0.0441
-0.16%
$ 925,209 $ 120
May 18, 1 PM $ 0.0443
+0.10%
$ 929,998 $ 120
May 18, 12 PM $ 0.0445
+0.80%
$ 934,667 $ 122
May 18, 11 AM $ 0.0444
+0.88%
$ 933,022 $ 120
May 18, 10 AM $ 0.0439
-0.56%
$ 921,013 $ 119
May 18, 9 AM $ 0.0441
-0.50%
$ 925,788 $ 121
May 18, 8 AM $ 0.0445
+0.12%
$ 934,082 $ 120
May 18, 7 AM $ 0.0446
-0.92%
$ 936,770 $ 122
May 18, 6 AM $ 0.0447
-0.58%
$ 938,836 $ 123
May 18, 5 AM $ 0.0454
-0.72%
$ 954,121 $ 123
May 18, 4 AM $ 0.0454
+0.21%
$ 954,322 $ 123
May 18, 3 AM $ 0.0456
-0.43%
$ 956,915 $ 124
May 18, 2 AM $ 0.0461
+0.80%
$ 967,150 $ 124
May 18, 1 AM $ 0.0452
-0.19%
$ 949,335 $ 121
May 18, 12 AM $ 0.0456
+0.38%
$ 956,941 $ 123
May 17, 11 PM $ 0.0452
-2.30%
$ 949,823 $ 126
May 17, 10 PM $ 0.0465
-0.37%
$ 976,555 $ 127
May 17, 9 PM $ 0.0468
+0.99%
$ 983,115 $ 127
May 17, 8 PM $ 0.0461
-0.18%
$ 968,930 $ 127
May 17, 7 PM $ 0.0464
+0.01%
$ 974,617 $ 128
May 17, 6 PM $ 0.0466
+1.06%
$ 977,620 $ 127
May 17, 5 PM $ 0.0463
+1.46%
$ 972,933 $ 126
May 17, 4 PM $ 0.0455
-1.30%
$ 955,484 $ 126
May 17, 3 PM $ 0.0463
+1.30%
$ 973,339 $ 126
May 17, 2 PM $ 0.046
+1.08%
$ 966,329 $ 126
May 17, 1 PM $ 0.0458
-0.77%
$ 961,094 $ 125
May 17, 12 PM $ 0.0459
-0.98%
$ 963,540 $ 125
May 17, 11 AM $ 0.0462
-0.64%
$ 969,373 $ 124
May 17, 10 AM $ 0.0463
-0.46%
$ 971,364 $ 124
May 17, 9 AM $ 0.0463
-0.58%
$ 971,349 $ 120
May 17, 8 AM $ 0.0463
-0.19%
$ 972,952 $ 115
May 17, 7 AM $ 0.0466
+0.47%
$ 978,272 $ 114
May 17, 6 AM $ 0.0466
-0.61%
$ 977,626 $ 115