Wrapped K Historical Data

WK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0475
+1.42%
$ 996,973 $ 129
Mar 27, 12 PM $ 0.0466
-0.92%
$ 978,101 $ 128
Mar 27, 11 AM $ 0.0469
-0.58%
$ 984,360 $ 127
Mar 27, 10 AM $ 0.0474
-2.07%
$ 996,048 $ 132
Mar 27, 9 AM $ 0.0485
-1.59%
$ 1.02 million $ 134
Mar 27, 8 AM $ 0.0496
-0.10%
$ 1.04 million $ 269
Mar 27, 7 AM $ 0.0494
-0.50%
$ 1.04 million $ 267
Mar 27, 6 AM $ 0.0494
+0.45%
$ 1.04 million $ 268
Mar 27, 5 AM $ 0.0495
-0.12%
$ 1.04 million $ 267
Mar 27, 4 AM $ 0.0498
+0.61%
$ 1.05 million $ 269
Mar 27, 3 AM $ 0.0492
+0.19%
$ 1.03 million $ 269
Mar 27, 2 AM $ 0.0494
+0.65%
$ 1.04 million $ 269
Mar 27, 1 AM $ 0.0493
+0.09%
$ 1.04 million $ 266
Mar 27, 12 AM $ 0.049
+0.15%
$ 1.03 million $ 268
Mar 26, 11 PM $ 0.0486
-0.34%
$ 1.02 million $ 267
Mar 26, 10 PM $ 0.0486
+0.27%
$ 1.02 million $ 268
Mar 26, 9 PM $ 0.0487
+1.47%
$ 1.02 million $ 266
Mar 26, 8 PM $ 0.0478
-0.50%
$ 1 million $ 262
Mar 26, 7 PM $ 0.0479
+0.11%
$ 1.01 million $ 261
Mar 26, 6 PM $ 0.0481
-0.03%
$ 1.01 million $ 260
Mar 26, 5 PM $ 0.0483
+0.56%
$ 1.01 million $ 262
Mar 26, 4 PM $ 0.0483
-1.08%
$ 1.01 million $ 260
Mar 26, 3 PM $ 0.049
-0.58%
$ 1.03 million $ 264
Mar 26, 2 PM $ 0.0491
+0.56%
$ 1.03 million $ 267
Mar 26, 1 PM $ 0.0485
-0.72%
$ 1.02 million $ 264
Mar 26, 12 PM $ 0.0486
+0.35%
$ 1.02 million $ 264
Mar 26, 11 AM $ 0.0482
-1.19%
$ 1.01 million $ 261
Mar 26, 10 AM $ 0.0485
-0.87%
$ 1.02 million $ 265
Mar 26, 9 AM $ 0.0487
-0.43%
$ 1.02 million $ 263
Mar 26, 8 AM $ 0.0491
+0.08%
$ 1.03 million $ 133
Mar 26, 7 AM $ 0.0494
+1.94%
$ 1.04 million $ 134
Mar 26, 6 AM $ 0.0482
-0.39%
$ 1.01 million $ 131
Mar 26, 5 AM $ 0.0488
+1.47%
$ 1.02 million $ 133
Mar 26, 4 AM $ 0.0483
+0.00%
$ 1.01 million $ 131
Mar 26, 3 AM $ 0.048
-2.16%
$ 1.01 million $ 134
Mar 26, 2 AM $ 0.0488
-1.20%
$ 1.02 million $ 138
Mar 26, 1 AM $ 0.0494
+0.68%
$ 1.04 million $ 138
Mar 26, 12 AM $ 0.0493
+0.64%
$ 1.04 million $ 138
Mar 25, 11 PM $ 0.0493
-0.12%
$ 1.04 million $ 136
Mar 25, 10 PM $ 0.0491
+0.64%
$ 1.03 million $ 136
Mar 25, 9 PM $ 0.049
+0.00%
$ 1.03 million $ 134
Mar 25, 8 PM $ 0.0487
+0.78%
$ 1.02 million $ 136
Mar 25, 7 PM $ 0.0487
+0.62%
$ 1.02 million $ 135
Mar 25, 6 PM $ 0.0482
-0.15%
$ 1.01 million $ 135
Mar 25, 5 PM $ 0.0482
-0.25%
$ 1.01 million $ 133
Mar 25, 4 PM $ 0.0485
-0.64%
$ 1.02 million $ 137
Mar 25, 3 PM $ 0.0486
+0.03%
$ 1.02 million $ 136
Mar 25, 2 PM $ 0.0489
+1.34%
$ 1.03 million $ 135
Mar 25, 1 PM $ 0.0485
-0.51%
$ 1.02 million $ 134
Mar 25, 11 AM $ 0.0482
+1.22%
$ 1.01 million $ 132