Wrapped K Historical Data

WK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.115
+0.12%
$ 2.42 million $ 4,349
Dec 24, 3 AM $ 0.114
-0.32%
$ 2.39 million $ 4,343
Dec 24, 2 AM $ 0.114
-0.74%
$ 2.39 million $ 4,304
Dec 24, 1 AM $ 0.114
-0.09%
$ 2.39 million $ 4,324
Dec 24, 12 AM $ 0.115
-0.72%
$ 2.4 million $ 4,302
Dec 23, 11 PM $ 0.116
+0.39%
$ 2.44 million $ 4,344
Dec 23, 10 PM $ 0.117
+0.02%
$ 2.45 million $ 4,366
Dec 23, 9 PM $ 0.117
+0.34%
$ 2.46 million $ 4,379
Dec 23, 8 PM $ 0.116
+0.13%
$ 2.44 million $ 4,421
Dec 23, 7 PM $ 0.116
-0.56%
$ 2.43 million $ 4,347
Dec 23, 6 PM $ 0.116
-0.24%
$ 2.43 million $ 4,348
Dec 23, 5 PM $ 0.115
-7.21%
$ 2.42 million $ 4,314
Dec 23, 4 PM $ 0.125
+2.76%
$ 2.63 million $ 4,583
Dec 23, 3 PM $ 0.121
+1.33%
$ 2.54 million $ 4,538
Dec 23, 2 PM $ 0.12
+0.85%
$ 2.53 million $ 4,430
Dec 23, 1 PM $ 0.12
-0.03%
$ 2.53 million $ 4,451
Dec 23, 12 PM $ 0.12
-0.72%
$ 2.51 million $ 4,454
Dec 23, 11 AM $ 0.12
-1.49%
$ 2.52 million $ 4,485
Dec 23, 10 AM $ 0.123
-0.81%
$ 2.57 million $ 4,486
Dec 23, 9 AM $ 0.124
+0.21%
$ 2.6 million $ 4,539
Dec 23, 8 AM $ 0.124
+0.73%
$ 2.61 million $ 4,539
Dec 23, 7 AM $ 0.123
-0.27%
$ 2.58 million $ 4,520
Dec 23, 6 AM $ 0.123
-1.48%
$ 2.57 million $ 4,548
Dec 23, 5 AM $ 0.124
+0.31%
$ 2.61 million $ 4,551
Dec 23, 4 AM $ 0.124
+0.21%
$ 2.61 million $ 4,520
Dec 23, 3 AM $ 0.124
+0.07%
$ 2.61 million $ 4,519
Dec 23, 2 AM $ 0.125
+1.97%
$ 2.62 million $ 4,506
Dec 23, 1 AM $ 0.123
+0.12%
$ 2.59 million $ 4,464
Dec 23, 12 AM $ 0.124
+1.30%
$ 2.59 million $ 4,466
Dec 22, 11 PM $ 0.121
-0.08%
$ 2.55 million $ 4,425
Dec 22, 10 PM $ 0.122
+1.11%
$ 2.56 million $ 4,377
Dec 22, 9 PM $ 0.12
-0.56%
$ 2.52 million $ 4,375
Dec 22, 8 PM $ 0.12
-0.45%
$ 2.52 million $ 4,354
Dec 22, 7 PM $ 0.121
-0.58%
$ 2.55 million $ 4,362
Dec 22, 6 PM $ 0.123
+0.74%
$ 2.57 million $ 4,406
Dec 22, 5 PM $ 0.123
-0.25%
$ 2.57 million $ 4,384
Dec 22, 4 PM $ 0.123
-1.39%
$ 2.58 million $ 4,390
Dec 22, 3 PM $ 0.124
-0.26%
$ 2.6 million $ 4,488
Dec 22, 2 PM $ 0.123
+0.00%
$ 2.58 million $ 4,384
Dec 22, 1 PM $ 0.122
-0.45%
$ 2.57 million $ 4,387
Dec 22, 12 PM $ 0.122
-1.40%
$ 2.56 million $ 4,383
Dec 22, 11 AM $ 0.123
-0.11%
$ 2.58 million $ 4,398
Dec 22, 10 AM $ 0.124
+0.98%
$ 2.6 million $ 4,368
Dec 22, 9 AM $ 0.122
-0.17%
$ 2.56 million $ 4,363
Dec 22, 8 AM $ 0.123
+1.20%
$ 2.58 million $ 4,358
Dec 22, 7 AM $ 0.122
+4.50%
$ 2.57 million $ 4,308
Dec 22, 6 AM $ 0.118
+0.00%
$ 2.47 million $ 4,133
Dec 22, 5 AM $ 0.118
-0.97%
$ 2.48 million $ 4,144
Dec 22, 4 AM $ 0.119
-0.72%
$ 2.49 million $ 4,201
Dec 22, 3 AM $ 0.119
+0.49%
$ 2.51 million $ 4,210