Wrapped K Historical Data

WK Page 72
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.119
+0.49%
$ 2.51 million $ 4,210
Dec 22, 2 AM $ 0.118
-2.24%
$ 2.48 million $ 4,137
Dec 22, 1 AM $ 0.122
+1.52%
$ 2.55 million $ 4,241
Dec 22, 12 AM $ 0.12
+0.15%
$ 2.52 million $ 4,182
Dec 21, 11 PM $ 0.121
+0.51%
$ 2.54 million $ 4,205
Dec 21, 10 PM $ 0.12
-0.14%
$ 2.52 million $ 4,206
Dec 21, 9 PM $ 0.119
-0.60%
$ 2.51 million $ 4,188
Dec 21, 8 PM $ 0.12
-1.03%
$ 2.51 million $ 4,181
Dec 21, 7 PM $ 0.121
+0.22%
$ 2.55 million $ 4,184
Dec 21, 6 PM $ 0.122
+0.82%
$ 2.55 million $ 4,191
Dec 21, 5 PM $ 0.121
+0.33%
$ 2.55 million $ 4,172
Dec 21, 4 PM $ 0.121
+0.54%
$ 2.55 million $ 4,176
Dec 21, 3 PM $ 0.121
-0.52%
$ 2.54 million $ 4,153
Dec 21, 2 PM $ 0.123
+0.47%
$ 2.58 million $ 4,202
Dec 21, 1 PM $ 0.122
+1.65%
$ 2.57 million $ 4,221
Dec 21, 12 PM $ 0.121
-1.01%
$ 2.54 million $ 4,110
Dec 21, 11 AM $ 0.123
+0.78%
$ 2.58 million $ 4,175
Dec 21, 10 AM $ 0.122
-0.67%
$ 2.57 million $ 4,138
Dec 21, 9 AM $ 0.122
-1.55%
$ 2.57 million $ 4,192
Dec 21, 8 AM $ 0.124
+4.12%
$ 2.6 million $ 4,227
Dec 21, 7 AM $ 0.118
-1.07%
$ 2.48 million $ 4,074
Dec 21, 6 AM $ 0.12
+0.18%
$ 2.52 million $ 4,073
Dec 21, 5 AM $ 0.119
-0.45%
$ 2.51 million $ 4,049
Dec 21, 4 AM $ 0.119
-0.35%
$ 2.51 million $ 4,059
Dec 21, 3 AM $ 0.12
+0.80%
$ 2.53 million $ 4,036
Dec 21, 2 AM $ 0.118
-0.74%
$ 2.51 million $ 4,032
Dec 21, 1 AM $ 0.12
-0.25%
$ 2.52 million $ 4,023
Dec 21, 12 AM $ 0.122
+1.27%
$ 2.55 million $ 4,066
Dec 20, 11 PM $ 0.121
-1.06%
$ 2.53 million $ 4,024
Dec 20, 10 PM $ 0.121
-1.21%
$ 2.55 million $ 4,076
Dec 20, 9 PM $ 0.123
+0.56%
$ 2.59 million $ 4,098
Dec 20, 8 PM $ 0.122
+0.45%
$ 2.56 million $ 4,045
Dec 20, 7 PM $ 0.121
-0.26%
$ 2.53 million $ 4,032
Dec 20, 6 PM $ 0.121
+0.39%
$ 2.55 million $ 4,011
Dec 20, 5 PM $ 0.122
+0.53%
$ 2.55 million $ 4,010
Dec 20, 4 PM $ 0.122
+0.12%
$ 2.57 million $ 4,022
Dec 20, 3 PM $ 0.121
-0.95%
$ 2.55 million $ 4,035
Dec 20, 2 PM $ 0.122
-1.93%
$ 2.56 million $ 4,048
Dec 20, 1 PM $ 0.124
+3.44%
$ 2.6 million $ 3,920
Dec 20, 12 PM $ 0.121
-0.70%
$ 2.53 million $ 3,942
Dec 20, 11 AM $ 0.121
+0.00%
$ 2.54 million $ 3,981
Dec 20, 10 AM $ 0.122
-0.96%
$ 2.55 million $ 3,946
Dec 20, 9 AM $ 0.122
+0.17%
$ 2.57 million $ 4,013
Dec 20, 8 AM $ 0.122
+5.97%
$ 2.55 million $ 4,023
Dec 20, 7 AM $ 0.114
+9.12%
$ 2.39 million $ 3,687
Dec 20, 6 AM $ 0.105
-0.25%
$ 2.2 million $ 3,372
Dec 20, 5 AM $ 0.106
+1.07%
$ 2.22 million $ 3,409
Dec 20, 4 AM $ 0.106
+0.40%
$ 2.22 million $ 3,384
Dec 20, 3 AM $ 0.106
+1.04%
$ 2.22 million $ 3,387
Dec 20, 2 AM $ 0.104
-2.04%
$ 2.19 million $ 3,360