Wrapped K Historical Data

WK Page 73
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.107
+1.16%
$ 2.23 million $ 3,399
Dec 20, 12 AM $ 0.106
-0.28%
$ 2.23 million $ 3,373
Dec 19, 11 PM $ 0.107
-0.17%
$ 2.25 million $ 3,370
Dec 19, 10 PM $ 0.108
-0.23%
$ 2.27 million $ 3,412
Dec 19, 9 PM $ 0.108
+0.61%
$ 2.26 million $ 3,398
Dec 19, 8 PM $ 0.108
+1.87%
$ 2.26 million $ 3,389
Dec 19, 7 PM $ 0.106
+2.00%
$ 2.23 million $ 3,340
Dec 19, 6 PM $ 0.103
+0.15%
$ 2.17 million $ 3,280
Dec 19, 5 PM $ 0.104
-0.64%
$ 2.18 million $ 3,238
Dec 19, 4 PM $ 0.104
+0.08%
$ 2.18 million $ 3,266
Dec 19, 3 PM $ 0.103
+1.55%
$ 2.18 million $ 3,257
Dec 19, 2 PM $ 0.102
-0.30%
$ 2.15 million $ 3,206
Dec 19, 1 PM $ 0.103
+0.42%
$ 2.17 million $ 3,235
Dec 19, 12 PM $ 0.103
-0.79%
$ 2.15 million $ 3,218
Dec 19, 11 AM $ 0.103
+0.08%
$ 2.15 million $ 3,210
Dec 19, 10 AM $ 0.103
-0.82%
$ 2.16 million $ 3,170
Dec 19, 9 AM $ 0.103
-1.73%
$ 2.17 million $ 3,184
Dec 19, 8 AM $ 0.104
-0.05%
$ 2.19 million $ 3,232
Dec 19, 7 AM $ 0.105
+1.54%
$ 2.2 million $ 3,230
Dec 19, 6 AM $ 0.104
-0.35%
$ 2.18 million $ 3,182
Dec 19, 5 AM $ 0.104
-1.41%
$ 2.18 million $ 3,187
Dec 19, 4 AM $ 0.106
-0.01%
$ 2.23 million $ 3,213
Dec 19, 3 AM $ 0.106
+1.72%
$ 2.22 million $ 3,220
Dec 19, 2 AM $ 0.104
+0.40%
$ 2.19 million $ 3,135
Dec 19, 1 AM $ 0.103
-0.78%
$ 2.17 million $ 3,141
Dec 19, 12 AM $ 0.103
-1.44%
$ 2.17 million $ 3,133
Dec 18, 11 PM $ 0.105
-1.03%
$ 2.21 million $ 3,159
Dec 18, 10 PM $ 0.106
+0.01%
$ 2.22 million $ 3,191
Dec 18, 9 PM $ 0.106
+0.83%
$ 2.23 million $ 3,153
Dec 18, 8 PM $ 0.105
+0.14%
$ 2.21 million $ 3,112
Dec 18, 7 PM $ 0.105
-2.31%
$ 2.21 million $ 3,136
Dec 18, 6 PM $ 0.108
-2.22%
$ 2.26 million $ 3,240
Dec 18, 5 PM $ 0.11
-2.35%
$ 2.31 million $ 3,253
Dec 18, 4 PM $ 0.112
+0.91%
$ 2.36 million $ 3,346
Dec 18, 3 PM $ 0.111
+1.79%
$ 2.34 million $ 3,323
Dec 18, 2 PM $ 0.109
-0.37%
$ 2.29 million $ 3,231
Dec 18, 1 PM $ 0.109
+3.56%
$ 2.29 million $ 3,231
Dec 18, 12 PM $ 0.105
+1.56%
$ 2.21 million $ 3,101
Dec 18, 11 AM $ 0.104
+1.61%
$ 2.18 million $ 3,044
Dec 18, 10 AM $ 0.102
+1.86%
$ 2.15 million $ 2,975
Dec 18, 9 AM $ 0.1
+2.78%
$ 2.11 million $ 2,925
Dec 18, 8 AM $ 0.0977
+1.04%
$ 2.05 million $ 2,836
Dec 17, 6 PM $ 0.0971
+0.06%
$ 2.04 million $ 2,835
Dec 17, 5 PM $ 0.0966
-0.70%
$ 2.03 million $ 2,852
Dec 17, 4 PM $ 0.0967
-2.54%
$ 2.03 million $ 2,824
Dec 17, 3 PM $ 0.1
+1.34%
$ 2.1 million $ 2,892
Dec 17, 2 PM $ 0.0972
-0.59%
$ 2.04 million $ 2,858
Dec 17, 1 PM $ 0.098
-0.14%
$ 2.06 million $ 2,845
Dec 17, 12 PM $ 0.0974
-0.57%
$ 2.05 million $ 2,829
Dec 17, 11 AM $ 0.0984
+0.66%
$ 2.07 million $ 2,822