Wrapped K Historical Data

WK Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0984
+0.66%
$ 2.07 million $ 2,822
Dec 17, 10 AM $ 0.0983
+0.53%
$ 2.06 million $ 2,826
Dec 17, 9 AM $ 0.0983
+9.85%
$ 2.06 million $ 2,803
Dec 17, 8 AM $ 0.0902
-1.48%
$ 1.89 million $ 2,551
Dec 17, 7 AM $ 0.091
-0.06%
$ 1.91 million $ 2,602
Dec 17, 6 AM $ 0.0916
+0.61%
$ 1.92 million $ 2,578
Dec 17, 5 AM $ 0.0905
+2.77%
$ 1.9 million $ 2,586
Dec 17, 4 AM $ 0.0885
-1.09%
$ 1.86 million $ 2,479
Dec 17, 3 AM $ 0.0901
-0.09%
$ 1.89 million $ 2,528
Dec 17, 2 AM $ 0.0907
-0.02%
$ 1.91 million $ 2,549
Dec 17, 1 AM $ 0.0913
-0.28%
$ 1.92 million $ 2,568
Dec 17, 12 AM $ 0.0909
-0.48%
$ 1.91 million $ 2,577
Dec 16, 11 PM $ 0.0919
+1.44%
$ 1.93 million $ 2,562
Dec 16, 10 PM $ 0.0901
-0.31%
$ 1.89 million $ 2,535
Dec 16, 9 PM $ 0.0898
+0.26%
$ 1.89 million $ 2,524
Dec 16, 8 PM $ 0.0901
-0.49%
$ 1.89 million $ 2,485
Dec 16, 7 PM $ 0.0899
-2.91%
$ 1.89 million $ 2,494
Dec 16, 6 PM $ 0.092
+0.15%
$ 1.93 million $ 2,558
Dec 16, 5 PM $ 0.0925
+0.78%
$ 1.94 million $ 2,543
Dec 16, 4 PM $ 0.0923
+1.81%
$ 1.94 million $ 2,542
Dec 16, 3 PM $ 0.0911
+1.48%
$ 1.91 million $ 2,453
Dec 16, 2 PM $ 0.0892
-1.60%
$ 1.87 million $ 2,466
Dec 16, 1 PM $ 0.0902
-0.28%
$ 1.89 million $ 2,485
Dec 16, 12 PM $ 0.091
+0.68%
$ 1.9 million $ 2,465
Dec 16, 11 AM $ 0.0897
-0.34%
$ 1.88 million $ 2,451
Dec 16, 10 AM $ 0.0896
+0.59%
$ 1.88 million $ 2,451
Dec 16, 9 AM $ 0.0886
+0.07%
$ 1.86 million $ 2,405
Dec 16, 8 AM $ 0.0893
+1.40%
$ 1.88 million $ 2,374
Dec 16, 7 AM $ 0.0886
-1.05%
$ 1.86 million $ 2,358
Dec 16, 6 AM $ 0.0901
+0.88%
$ 1.89 million $ 2,392
Dec 16, 5 AM $ 0.0886
-2.16%
$ 1.86 million $ 2,393
Dec 16, 4 AM $ 0.0898
-0.86%
$ 1.88 million $ 2,358
Dec 16, 3 AM $ 0.0911
+5.68%
$ 1.91 million $ 2,392
Dec 16, 2 AM $ 0.0857
+0.12%
$ 1.8 million $ 2,206
Dec 16, 1 AM $ 0.0862
-0.26%
$ 1.81 million $ 2,205
Dec 16, 12 AM $ 0.0871
+0.87%
$ 1.83 million $ 2,221
Dec 15, 11 PM $ 0.0874
+0.21%
$ 1.83 million $ 2,195
Dec 15, 10 PM $ 0.0873
+1.30%
$ 1.83 million $ 2,192
Dec 15, 9 PM $ 0.0857
+0.79%
$ 1.8 million $ 2,164
Dec 15, 8 PM $ 0.0856
+0.59%
$ 1.8 million $ 2,131
Dec 15, 7 PM $ 0.0855
+1.07%
$ 1.79 million $ 2,107
Dec 15, 6 PM $ 0.085
+0.32%
$ 1.79 million $ 2,102
Dec 15, 5 PM $ 0.0858
-1.92%
$ 1.8 million $ 2,108
Dec 15, 4 PM $ 0.088
-0.22%
$ 1.85 million $ 2,165
Dec 15, 3 PM $ 0.0877
-3.19%
$ 1.84 million $ 2,175
Dec 15, 2 PM $ 0.0923
-0.24%
$ 1.94 million $ 2,256
Dec 15, 1 PM $ 0.093
-0.61%
$ 1.95 million $ 2,289
Dec 15, 12 PM $ 0.0929
-2.83%
$ 1.95 million $ 2,273
Dec 15, 11 AM $ 0.0952
-0.03%
$ 2 million $ 2,329
Dec 15, 10 AM $ 0.0945
-0.01%
$ 1.99 million $ 2,285