Wrapped K Historical Data

WK Page 76
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.086
+0.83%
$ 1.81 million $ 1,708
Dec 13, 8 AM $ 0.0859
+0.87%
$ 1.8 million $ 1,699
Dec 13, 7 AM $ 0.0857
+1.55%
$ 1.8 million $ 1,669
Dec 13, 6 AM $ 0.0847
+0.54%
$ 1.78 million $ 1,645
Dec 13, 5 AM $ 0.0837
+0.55%
$ 1.76 million $ 1,636
Dec 13, 4 AM $ 0.0836
+0.62%
$ 1.76 million $ 1,630
Dec 13, 3 AM $ 0.0837
+1.37%
$ 1.76 million $ 1,604
Dec 13, 2 AM $ 0.083
-5.87%
$ 1.74 million $ 1,583
Dec 13, 1 AM $ 0.0879
+0.12%
$ 1.85 million $ 1,627
Dec 13, 12 AM $ 0.0888
+1.80%
$ 1.87 million $ 1,651
Dec 12, 11 PM $ 0.0866
-0.43%
$ 1.82 million $ 1,609
Dec 12, 10 PM $ 0.0876
+1.60%
$ 1.84 million $ 1,600
Dec 12, 9 PM $ 0.0868
+2.03%
$ 1.82 million $ 1,575
Dec 12, 8 PM $ 0.0855
+1.05%
$ 1.79 million $ 1,539
Dec 12, 7 PM $ 0.0852
-2.11%
$ 1.79 million $ 1,533
Dec 12, 6 PM $ 0.0864
+0.16%
$ 1.82 million $ 1,572
Dec 12, 5 PM $ 0.0857
+1.14%
$ 1.81 million $ 1,543
Dec 12, 4 PM $ 0.0854
-2.57%
$ 1.79 million $ 1,489
Dec 12, 3 PM $ 0.089
-2.78%
$ 1.87 million $ 1,564
Dec 12, 2 PM $ 0.0921
+0.66%
$ 1.93 million $ 1,612
Dec 12, 1 PM $ 0.0909
-1.43%
$ 1.91 million $ 1,606
Dec 12, 12 PM $ 0.0928
+0.33%
$ 1.95 million $ 1,594
Dec 12, 11 AM $ 0.0918
-1.45%
$ 1.93 million $ 1,611
Dec 12, 10 AM $ 0.0938
+0.93%
$ 1.97 million $ 1,604
Dec 12, 9 AM $ 0.0921
+0.86%
$ 1.93 million $ 1,570
Dec 12, 8 AM $ 0.0913
-2.03%
$ 1.92 million $ 1,566
Dec 12, 7 AM $ 0.0927
-2.34%
$ 1.95 million $ 1,577
Dec 12, 6 AM $ 0.0944
-0.40%
$ 1.98 million $ 1,594
Dec 12, 5 AM $ 0.0953
+2.24%
$ 2 million $ 1,582
Dec 12, 4 AM $ 0.0938
-2.41%
$ 1.97 million $ 1,548
Dec 12, 3 AM $ 0.0966
+1.31%
$ 2.03 million $ 1,595
Dec 12, 2 AM $ 0.095
+1.02%
$ 2.01 million $ 1,574
Dec 12, 1 AM $ 0.0934
+0.79%
$ 1.96 million $ 1,537
Dec 12, 12 AM $ 0.0934
+0.94%
$ 1.96 million $ 1,499
Dec 11, 11 PM $ 0.0933
-1.57%
$ 1.96 million $ 1,495
Dec 11, 10 PM $ 0.0941
-0.93%
$ 1.98 million $ 1,517
Dec 11, 9 PM $ 0.0946
+1.33%
$ 1.99 million $ 1,509
Dec 11, 8 PM $ 0.0939
+0.67%
$ 1.97 million $ 1,483
Dec 11, 7 PM $ 0.0939
+0.29%
$ 1.97 million $ 1,476
Dec 11, 6 PM $ 0.0937
-0.08%
$ 1.97 million $ 1,475
Dec 11, 5 PM $ 0.0931
+0.82%
$ 1.96 million $ 1,449
Dec 11, 4 PM $ 0.0931
+2.14%
$ 1.95 million $ 1,442
Dec 11, 3 PM $ 0.0916
+0.21%
$ 1.92 million $ 1,408
Dec 11, 2 PM $ 0.0911
-1.10%
$ 1.91 million $ 1,410
Dec 11, 1 PM $ 0.0926
+0.15%
$ 1.95 million $ 1,412
Dec 11, 12 PM $ 0.0931
-0.11%
$ 1.96 million $ 1,403
Dec 11, 11 AM $ 0.0933
+0.01%
$ 1.96 million $ 1,406
Dec 11, 10 AM $ 0.0938
-0.64%
$ 1.97 million $ 1,406
Dec 11, 9 AM $ 0.0939
+0.66%
$ 1.97 million $ 1,419
Dec 11, 8 AM $ 0.0926
+0.84%
$ 1.94 million $ 1,373