Wrapped K Historical Data

WK Page 78
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.161
-0.66%
$ 3.39 million $ 1,126
Dec 9, 12 AM $ 0.162
-2.78%
$ 3.4 million $ 1,138
Dec 8, 11 PM $ 0.166
-0.51%
$ 3.48 million $ 1,147
Dec 8, 10 PM $ 0.168
-0.07%
$ 3.52 million $ 1,155
Dec 8, 9 PM $ 0.167
-1.98%
$ 3.5 million $ 1,138
Dec 8, 8 PM $ 0.169
-0.12%
$ 3.55 million $ 1,134
Dec 8, 7 PM $ 0.17
+2.01%
$ 3.58 million $ 1,133
Dec 8, 6 PM $ 0.166
+0.68%
$ 3.5 million $ 1,103
Dec 8, 5 PM $ 0.164
-0.83%
$ 3.45 million $ 1,078
Dec 8, 4 PM $ 0.165
+2.76%
$ 3.46 million $ 1,078
Dec 8, 3 PM $ 0.16
-1.71%
$ 3.35 million $ 1,023
Dec 8, 2 PM $ 0.166
+0.91%
$ 3.48 million $ 1,034
Dec 8, 1 PM $ 0.163
+2.18%
$ 3.43 million $ 1,028
Dec 8, 12 PM $ 0.159
-0.24%
$ 3.33 million $ 986
Dec 8, 11 AM $ 0.16
-0.32%
$ 3.36 million $ 978
Dec 8, 10 AM $ 0.161
+0.44%
$ 3.38 million $ 971
Dec 8, 9 AM $ 0.16
+0.44%
$ 3.37 million $ 960
Dec 8, 8 AM $ 0.16
+0.00%
$ 3.37 million $ 960
Dec 8, 7 AM $ 0.159
-0.40%
$ 3.35 million $ 952
Dec 8, 6 AM $ 0.159
-0.99%
$ 3.35 million $ 944
Dec 8, 5 AM $ 0.16
-0.42%
$ 3.37 million $ 941
Dec 8, 4 AM $ 0.16
+0.86%
$ 3.37 million $ 924
Dec 8, 3 AM $ 0.16
-1.41%
$ 3.36 million $ 912
Dec 8, 2 AM $ 0.161
+0.10%
$ 3.39 million $ 916
Dec 8, 1 AM $ 0.161
+0.38%
$ 3.38 million $ 896
Dec 8, 12 AM $ 0.159
-2.10%
$ 3.35 million $ 890
Dec 7, 11 PM $ 0.164
+1.63%
$ 3.44 million $ 890
Dec 7, 10 PM $ 0.16
-3.41%
$ 3.37 million $ 864
Dec 7, 9 PM $ 0.166
-1.61%
$ 3.49 million $ 889
Dec 7, 8 PM $ 0.169
-0.12%
$ 3.55 million $ 893
Dec 7, 7 PM $ 0.168
-0.04%
$ 3.53 million $ 876
Dec 7, 6 PM $ 0.166
+0.56%
$ 3.48 million $ 848
Dec 7, 5 PM $ 0.166
+0.69%
$ 3.48 million $ 837
Dec 7, 4 PM $ 0.165
+0.59%
$ 3.47 million $ 821
Dec 7, 3 PM $ 0.163
+0.82%
$ 3.42 million $ 814
Dec 7, 2 PM $ 0.161
-2.16%
$ 3.37 million $ 798
Dec 7, 1 PM $ 0.164
-1.26%
$ 3.44 million $ 795
Dec 7, 12 PM $ 0.167
-0.15%
$ 3.51 million $ 800
Dec 7, 11 AM $ 0.166
+0.57%
$ 3.49 million $ 801
Dec 7, 10 AM $ 0.166
+1.07%
$ 3.5 million $ 779
Dec 7, 9 AM $ 0.164
-1.76%
$ 3.44 million $ 765
Dec 7, 8 AM $ 0.167
-2.43%
$ 3.51 million $ 763
Dec 7, 7 AM $ 0.17
-1.97%
$ 3.58 million $ 775
Dec 7, 6 AM $ 0.173
-0.51%
$ 3.63 million $ 783
Dec 7, 5 AM $ 0.175
+2.65%
$ 3.67 million $ 774
Dec 7, 4 AM $ 0.171
-3.97%
$ 3.59 million $ 744
Dec 7, 3 AM $ 0.177
-0.61%
$ 3.73 million $ 756
Dec 7, 2 AM $ 0.178
-0.26%
$ 3.73 million $ 752
Dec 7, 1 AM $ 0.179
+0.91%
$ 3.76 million $ 741
Dec 7, 12 AM $ 0.176
+1.15%
$ 3.71 million $ 732