Wrapped K Historical Data

WK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.0396
-1.20%
$ 832,079 $ 70
Jul 28, 4 PM $ 0.0402
-0.07%
$ 845,246 $ 71
Jul 28, 3 PM $ 0.0401
-0.50%
$ 841,976 $ 70
Jul 28, 2 PM $ 0.0405
+0.25%
$ 849,516 $ 71
Jul 28, 1 PM $ 0.0402
-0.04%
$ 843,351 $ 72
Jul 28, 12 PM $ 0.0403
+0.01%
$ 845,907 $ 71
Jul 28, 11 AM $ 0.0401
-0.31%
$ 842,224 $ 72
Jul 28, 10 AM $ 0.0401
-0.37%
$ 841,731 $ 73
Jul 28, 9 AM $ 0.0401
+0.69%
$ 841,171 $ 73
Jul 28, 8 AM $ 0.04
+0.34%
$ 839,006 $ 72
Jul 28, 7 AM $ 0.0396
+0.10%
$ 831,087 $ 70
Jul 28, 6 AM $ 0.0394
+0.29%
$ 828,117 $ 71
Jul 28, 5 AM $ 0.0392
-0.24%
$ 822,749 $ 71
Jul 28, 4 AM $ 0.0393
-0.03%
$ 826,226 $ 70
Jul 28, 3 AM $ 0.0394
+0.20%
$ 826,758 $ 70
Jul 28, 2 AM $ 0.0392
+0.55%
$ 823,916 $ 71
Jul 28, 1 AM $ 0.0389
-0.71%
$ 817,333 $ 71
Jul 28, 12 AM $ 0.0393
-0.47%
$ 824,803 $ 70
Jul 27, 11 PM $ 0.0394
-0.98%
$ 828,351 $ 71
Jul 27, 10 PM $ 0.0398
-1.72%
$ 835,784 $ 72
Jul 27, 9 PM $ 0.0404
+1.23%
$ 847,963 $ 73
Jul 27, 8 PM $ 0.04
-0.36%
$ 839,469 $ 72
Jul 27, 7 PM $ 0.04
+0.16%
$ 839,053 $ 72
Jul 27, 6 PM $ 0.04
-1.20%
$ 840,328 $ 72
Jul 27, 5 PM $ 0.0404
-0.23%
$ 849,192 $ 72
Jul 27, 4 PM $ 0.0404
+0.68%
$ 849,384 $ 73
Jul 27, 3 PM $ 0.0405
-0.78%
$ 850,263 $ 73
Jul 27, 2 PM $ 0.0407
-1.22%
$ 854,562 $ 74
Jul 27, 1 PM $ 0.0412
-0.41%
$ 864,328 $ 76
Jul 27, 12 PM $ 0.0415
-0.52%
$ 871,970 $ 75
Jul 27, 11 AM $ 0.0416
-0.11%
$ 873,119 $ 76
Jul 27, 10 AM $ 0.0417
-0.02%
$ 875,276 $ 76
Jul 27, 9 AM $ 0.042
-0.11%
$ 881,107 $ 77
Jul 27, 8 AM $ 0.0418
+0.50%
$ 878,813 $ 78
Jul 27, 7 AM $ 0.0415
+0.07%
$ 871,403 $ 77
Jul 27, 6 AM $ 0.0416
-0.18%
$ 873,368 $ 77
Jul 27, 5 AM $ 0.0415
-0.28%
$ 871,120 $ 78
Jul 27, 4 AM $ 0.0417
+0.39%
$ 876,190 $ 79
Jul 27, 3 AM $ 0.0414
-0.61%
$ 869,633 $ 77
Jul 27, 2 AM $ 0.0415
-0.06%
$ 870,580 $ 76
Jul 27, 1 AM $ 0.0416
+0.02%
$ 874,032 $ 76
Jul 27, 12 AM $ 0.0417
+0.11%
$ 875,361 $ 77
Jul 26, 11 PM $ 0.0417
+0.77%
$ 875,818 $ 78
Jul 26, 10 PM $ 0.0415
+0.02%
$ 871,534 $ 78
Jul 26, 9 PM $ 0.0413
+0.05%
$ 868,314 $ 78
Jul 26, 8 PM $ 0.0414
+0.05%
$ 869,782 $ 79
Jul 26, 7 PM $ 0.0415
-0.29%
$ 872,530 $ 79
Jul 26, 6 PM $ 0.0416
-0.03%
$ 872,801 $ 79
Jul 26, 5 PM $ 0.0415
-0.03%
$ 871,428 $ 80
Jul 26, 4 PM $ 0.0416
+0.52%
$ 874,074 $ 80