Wrapped K Historical Data

WK Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0466
-0.61%
$ 977,626 $ 115
May 17, 5 AM $ 0.0466
-0.12%
$ 979,408 $ 116
May 17, 4 AM $ 0.0465
+1.04%
$ 976,642 $ 115
May 17, 3 AM $ 0.0458
+0.19%
$ 961,424 $ 112
May 17, 2 AM $ 0.0459
+0.86%
$ 963,291 $ 113
May 17, 1 AM $ 0.0453
-1.13%
$ 950,577 $ 111
May 17, 12 AM $ 0.0458
-0.76%
$ 961,022 $ 112
May 16, 11 PM $ 0.0459
+0.87%
$ 963,702 $ 110
May 16, 10 PM $ 0.0456
-0.54%
$ 958,425 $ 110
May 16, 9 PM $ 0.0457
-1.17%
$ 959,495 $ 111
May 16, 8 PM $ 0.0461
-0.73%
$ 967,343 $ 112
May 16, 7 PM $ 0.0466
+0.98%
$ 979,396 $ 111
May 16, 6 PM $ 0.0459
-0.33%
$ 964,344 $ 111
May 16, 5 PM $ 0.0463
+1.22%
$ 971,592 $ 111
May 16, 4 PM $ 0.0459
+0.36%
$ 963,925 $ 112
May 16, 3 PM $ 0.0455
+0.99%
$ 955,682 $ 111
May 16, 2 PM $ 0.0448
+0.36%
$ 941,675 $ 109
May 16, 1 PM $ 0.0449
+0.56%
$ 942,043 $ 108
May 16, 12 PM $ 0.0448
+0.02%
$ 940,788 $ 110
May 16, 11 AM $ 0.0446
+0.00%
$ 935,913 $ 111
May 16, 10 AM $ 0.0444
+0.00%
$ 932,744 $ 112
May 16, 8 AM $ 0.0449
+0.67%
$ 943,131 $ 121
May 16, 7 AM $ 0.0448
-0.47%
$ 940,183 $ 121
May 16, 6 AM $ 0.0448
-0.83%
$ 940,643 $ 121
May 16, 5 AM $ 0.045
+0.07%
$ 945,018 $ 122
May 16, 4 AM $ 0.0448
-0.93%
$ 940,125 $ 123
May 16, 3 AM $ 0.0453
+0.13%
$ 952,203 $ 123
May 16, 2 AM $ 0.0456
-0.61%
$ 957,229 $ 124
May 16, 1 AM $ 0.0457
-0.17%
$ 959,643 $ 126
May 16, 12 AM $ 0.0456
+0.12%
$ 956,771 $ 127
May 15, 11 PM $ 0.0453
+0.24%
$ 950,473 $ 125
May 15, 10 PM $ 0.0449
+0.43%
$ 943,382 $ 125
May 15, 9 PM $ 0.0449
+0.14%
$ 943,338 $ 125
May 15, 8 PM $ 0.0451
+0.91%
$ 946,379 $ 126
May 15, 7 PM $ 0.0449
+1.06%
$ 943,661 $ 125
May 15, 6 PM $ 0.0447
-0.20%
$ 938,037 $ 125
May 15, 5 PM $ 0.0446
-1.02%
$ 935,605 $ 126
May 15, 4 PM $ 0.0448
+0.28%
$ 941,311 $ 125
May 15, 3 PM $ 0.0445
+0.26%
$ 933,960 $ 125
May 15, 2 PM $ 0.0441
+1.07%
$ 926,314 $ 123
May 15, 1 PM $ 0.0441
-3.09%
$ 926,935 $ 123
May 15, 12 PM $ 0.0457
-1.39%
$ 960,207 $ 126
May 15, 11 AM $ 0.0462
-0.40%
$ 970,113 $ 127
May 15, 10 AM $ 0.0465
+0.21%
$ 976,989 $ 127
May 15, 9 AM $ 0.0467
-0.30%
$ 979,712 $ 126
May 15, 8 AM $ 0.0466
-1.39%
$ 978,687 $ 126
May 15, 7 AM $ 0.047
+1.02%
$ 986,872 $ 128
May 15, 6 AM $ 0.0467
+1.00%
$ 981,393 $ 125
May 15, 5 AM $ 0.046
-1.92%
$ 966,523 $ 124
May 15, 4 AM $ 0.0467
-0.85%
$ 981,598 $ 124