Wrapped K Historical Data

WK Page 88
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0795
+1.68%
$ 1.67 million $ 106
Feb 1, 3 PM $ 0.0785
-1.56%
$ 1.65 million $ 97
Feb 1, 2 PM $ 0.0804
+0.35%
$ 1.69 million $ 92
Feb 1, 1 PM $ 0.0814
+0.50%
$ 1.71 million $ 87
Feb 1, 12 PM $ 0.0814
-0.73%
$ 1.71 million $ 82
Feb 1, 11 AM $ 0.0815
+2.56%
$ 1.71 million $ 75
Feb 1, 10 AM $ 0.0795
-3.44%
$ 1.67 million $ 67
Feb 1, 9 AM $ 0.0819
-0.08%
$ 1.72 million $ 64
Feb 1, 8 AM $ 0.0826
+0.39%
$ 1.73 million $ 57
Feb 1, 7 AM $ 0.0819
+1.29%
$ 1.72 million $ 48
Feb 1, 6 AM $ 0.0811
-0.65%
$ 1.7 million $ 43
Feb 1, 5 AM $ 0.0813
-2.32%
$ 1.71 million $ 39
Feb 1, 4 AM $ 0.0838
+1.32%
$ 1.76 million $ 34
Feb 1, 3 AM $ 0.0831
+0.42%
$ 1.75 million $ 28
Feb 1, 2 AM $ 0.0825
+0.34%
$ 1.73 million $ 250
Feb 1, 1 AM $ 0.0819
+1.31%
$ 1.72 million $ 245
Feb 1, 12 AM $ 0.0812
+0.69%
$ 1.7 million $ 233
Download