Wrapped K Historical Data

WK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.0416
+0.52%
$ 874,074 $ 80
Jul 26, 3 PM $ 0.0416
-0.01%
$ 873,310 $ 79
Jul 26, 2 PM $ 0.0416
+0.15%
$ 873,977 $ 79
Jul 26, 1 PM $ 0.0416
-0.22%
$ 874,330 $ 79
Jul 26, 12 PM $ 0.0416
+0.53%
$ 873,404 $ 79
Jul 26, 11 AM $ 0.0415
-0.07%
$ 871,494 $ 78
Jul 26, 10 AM $ 0.0417
+0.28%
$ 875,319 $ 78
Jul 26, 9 AM $ 0.0417
-0.18%
$ 876,180 $ 79
Jul 26, 8 AM $ 0.0417
+0.46%
$ 874,990 $ 78
Jul 26, 7 AM $ 0.0412
-0.85%
$ 864,509 $ 76
Jul 26, 6 AM $ 0.0413
-0.64%
$ 867,936 $ 76
Jul 26, 5 AM $ 0.0415
-0.47%
$ 871,663 $ 76
Jul 26, 4 AM $ 0.0416
+0.60%
$ 873,110 $ 76
Jul 26, 3 AM $ 0.0414
+0.88%
$ 870,218 $ 76
Jul 26, 2 AM $ 0.0411
-0.60%
$ 864,125 $ 75
Jul 26, 1 AM $ 0.0414
-0.27%
$ 868,731 $ 76
Jul 26, 12 AM $ 0.0414
-0.13%
$ 868,482 $ 78
Jul 25, 11 PM $ 0.0413
-0.52%
$ 867,196 $ 77
Jul 25, 10 PM $ 0.0414
+0.04%
$ 868,939 $ 77
Jul 25, 9 PM $ 0.0415
+0.87%
$ 870,811 $ 77
Jul 25, 8 PM $ 0.041
-0.31%
$ 860,766 $ 74
Jul 25, 7 PM $ 0.041
-1.29%
$ 861,762 $ 76
Jul 25, 6 PM $ 0.0414
-0.15%
$ 869,317 $ 77
Jul 25, 5 PM $ 0.0416
+0.67%
$ 872,735 $ 76
Jul 25, 4 PM $ 0.0411
+0.63%
$ 862,767 $ 76
Jul 25, 3 PM $ 0.041
-0.44%
$ 860,733 $ 75
Jul 25, 2 PM $ 0.0411
-0.36%
$ 863,027 $ 76
Jul 25, 1 PM $ 0.0412
+1.46%
$ 864,764 $ 76
Jul 25, 12 PM $ 0.0407
-0.24%
$ 854,760 $ 74
Jul 25, 11 AM $ 0.0409
-0.03%
$ 859,801 $ 75
Jul 25, 10 AM $ 0.0408
+0.09%
$ 857,241 $ 75
Jul 25, 9 AM $ 0.0407
-0.57%
$ 854,553 $ 74
Jul 25, 8 AM $ 0.0408
-0.56%
$ 856,715 $ 75
Jul 25, 7 AM $ 0.0408
-0.13%
$ 857,415 $ 75
Jul 25, 6 AM $ 0.0407
-0.50%
$ 854,472 $ 74
Jul 25, 5 AM $ 0.0408
-0.93%
$ 856,265 $ 75
Jul 25, 4 AM $ 0.0411
-1.33%
$ 862,075 $ 76
Jul 25, 3 AM $ 0.0414
-0.56%
$ 870,222 $ 76
Jul 25, 2 AM $ 0.0415
-0.26%
$ 872,081 $ 77
Jul 25, 1 AM $ 0.0416
-0.58%
$ 872,885 $ 78
Jul 25, 12 AM $ 0.0417
+0.43%
$ 874,783 $ 76
Jul 24, 11 PM $ 0.0413
+0.15%
$ 867,968 $ 76
Jul 24, 10 PM $ 0.0414
+0.76%
$ 868,360 $ 77
Jul 24, 9 PM $ 0.041
-0.37%
$ 861,214 $ 78
Jul 24, 8 PM $ 0.0412
-0.60%
$ 865,804 $ 78
Jul 24, 7 PM $ 0.0413
-0.69%
$ 867,779 $ 78
Jul 24, 6 PM $ 0.0415
-0.15%
$ 871,727 $ 78
Jul 24, 5 PM $ 0.0418
-0.19%
$ 876,825 $ 78
Jul 24, 4 PM $ 0.0417
-0.11%
$ 875,946 $ 79
Jul 24, 3 PM $ 0.0417
+0.30%
$ 875,740 $ 79