Wrapped K Historical Data

WK Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0474
-0.55%
$ 995,014 $ 125
May 15, 2 AM $ 0.0475
-0.71%
$ 997,477 $ 126
May 15, 1 AM $ 0.0477
+0.22%
$ 1 million $ 127
May 15, 12 AM $ 0.0473
-0.30%
$ 994,106 $ 124
May 14, 11 PM $ 0.0472
-0.30%
$ 991,114 $ 126
May 14, 10 PM $ 0.0476
+0.31%
$ 1 million $ 126
May 14, 9 PM $ 0.0478
-0.50%
$ 1 million $ 124
May 14, 8 PM $ 0.0477
-0.35%
$ 1 million $ 123
May 14, 7 PM $ 0.0482
+0.63%
$ 1.01 million $ 124
May 14, 6 PM $ 0.0481
-0.12%
$ 1.01 million $ 123
May 14, 5 PM $ 0.048
+0.09%
$ 1.01 million $ 124
May 14, 4 PM $ 0.0481
-0.80%
$ 1.01 million $ 124
May 14, 3 PM $ 0.0483
-0.63%
$ 1.01 million $ 124
May 14, 2 PM $ 0.0484
+0.78%
$ 1.02 million $ 125
May 14, 1 PM $ 0.0482
-0.02%
$ 1.01 million $ 123
May 14, 12 PM $ 0.0483
+0.50%
$ 1.01 million $ 125
May 14, 11 AM $ 0.0479
-0.75%
$ 1 million $ 124
May 14, 10 AM $ 0.0481
-0.96%
$ 1.01 million $ 123
May 14, 9 AM $ 0.0485
+0.32%
$ 1.02 million $ 126
May 14, 8 AM $ 0.0481
-0.32%
$ 1.01 million $ 125
May 14, 7 AM $ 0.0481
-0.31%
$ 1.01 million $ 126
May 14, 6 AM $ 0.048
-0.29%
$ 1.01 million $ 125
May 14, 5 AM $ 0.0483
+0.11%
$ 1.02 million $ 127
May 14, 4 AM $ 0.0485
+0.96%
$ 1.02 million $ 128
May 14, 3 AM $ 0.0479
-1.95%
$ 1.01 million $ 127
May 14, 2 AM $ 0.0486
+0.31%
$ 1.02 million $ 128
May 14, 1 AM $ 0.0489
+0.70%
$ 1.03 million $ 126
May 14, 12 AM $ 0.0491
-0.06%
$ 1.03 million $ 129
May 13, 11 PM $ 0.0486
-0.70%
$ 1.02 million $ 129
May 13, 10 PM $ 0.0488
-0.65%
$ 1.02 million $ 129
May 13, 9 PM $ 0.0488
+0.30%
$ 1.03 million $ 128
May 13, 8 PM $ 0.0485
+0.17%
$ 1.02 million $ 131
May 13, 7 PM $ 0.0482
-1.41%
$ 1.01 million $ 131
May 13, 6 PM $ 0.0486
+0.02%
$ 1.02 million $ 132
May 13, 5 PM $ 0.0488
+0.46%
$ 1.03 million $ 131
May 13, 4 PM $ 0.0489
+0.66%
$ 1.03 million $ 131
May 13, 3 PM $ 0.0488
-0.33%
$ 1.02 million $ 132
May 13, 2 PM $ 0.0488
+0.51%
$ 1.02 million $ 133
May 13, 1 PM $ 0.0483
-0.50%
$ 1.02 million $ 131
May 13, 12 PM $ 0.0484
+0.12%
$ 1.02 million $ 130
May 13, 11 AM $ 0.048
-1.88%
$ 1.01 million $ 131
May 13, 10 AM $ 0.0487
-1.34%
$ 1.02 million $ 133
May 13, 9 AM $ 0.0491
+0.72%
$ 1.03 million $ 136
May 13, 8 AM $ 0.0492
+0.15%
$ 1.03 million $ 134
May 13, 7 AM $ 0.0489
-0.86%
$ 1.03 million $ 136
May 13, 6 AM $ 0.0495
+0.66%
$ 1.04 million $ 137
May 13, 5 AM $ 0.0495
+1.54%
$ 1.04 million $ 136
May 13, 4 AM $ 0.049
-0.17%
$ 1.03 million $ 135
May 13, 3 AM $ 0.0493
-0.29%
$ 1.03 million $ 137
May 13, 2 AM $ 0.0493
-0.28%
$ 1.03 million $ 138