Wrapped K Historical Data

WK
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.0392
+0.00%
$ 826,667 $ 38
7:29 PM $ 0.0394
+0.00%
$ 826,667 $ 38
7:25 PM $ 0.0393
+0.00%
$ 826,667 $ 38
7:19 PM $ 0.0394
+0.00%
$ 827,504 $ 37
7:12 PM $ 0.0393
+0.00%
$ 825,811 $ 37
7:00 PM $ 0.0392
+0.00%
$ 826,231 $ 37
6:58 PM $ 0.0393
+0.00%
$ 826,231 $ 36
6:52 PM $ 0.0391
+0.00%
$ 821,381 $ 36
6:50 PM $ 0.0392
+0.00%
$ 821,381 $ 36
6:45 PM $ 0.0391
+0.00%
$ 818,051 $ 35
6:43 PM $ 0.039
+0.00%
$ 818,051 $ 35
6:36 PM $ 0.0391
+0.40%
$ 820,752 $ 35
6:28 PM $ 0.0391
+0.00%
$ 821,116 $ 34
6:26 PM $ 0.039
+0.00%
$ 821,116 $ 34
6:19 PM $ 0.0391
+0.00%
$ 821,750 $ 34
6:15 PM $ 0.039
+0.00%
$ 821,750 $ 34
6:08 PM $ 0.0391
+0.32%
$ 822,139 $ 33
6:01 PM $ 0.0391
+0.00%
$ 821,634 $ 33
5:55 PM $ 0.0391
+0.00%
$ 823,967 $ 33
5:49 PM $ 0.0392
+0.00%
$ 823,967 $ 33
5:48 PM $ 0.0391
+0.00%
$ 823,967 $ 32
5:38 PM $ 0.0392
+0.00%
$ 822,257 $ 32
5:35 PM $ 0.039
+0.00%
$ 822,257 $ 32
5:25 PM $ 0.0392
+0.00%
$ 819,651 $ 32
5:18 PM $ 0.039
+0.00%
$ 819,651 $ 31
5:12 PM $ 0.0389
+0.00%
$ 817,520 $ 31
5:11 PM $ 0.0388
+0.00%
$ 817,520 $ 31
5:03 PM $ 0.0389
+0.00%
$ 817,484 $ 31
4:58 PM $ 0.0391
+0.00%
$ 820,052 $ 30
4:52 PM $ 0.039
+0.00%
$ 818,241 $ 30
4:39 PM $ 0.039
+0.00%
$ 818,879 $ 30
4:37 PM $ 0.0391
+0.00%
$ 818,879 $ 30
4:31 PM $ 0.039
+0.00%
$ 818,881 $ 29
4:26 PM $ 0.0392
+0.00%
$ 822,953 $ 29
4:22 PM $ 0.039
+0.00%
$ 819,284 $ 29
4:14 PM $ 0.0391
+0.00%
$ 821,969 $ 28
4:07 PM $ 0.0391
+0.00%
$ 821,385 $ 28
4:03 PM $ 0.0392
+0.00%
$ 824,199 $ 28
3:58 PM $ 0.0392
+0.00%
$ 822,848 $ 28
3:49 PM $ 0.0394
+0.00%
$ 826,461 $ 28
3:45 PM $ 0.0393
+0.00%
$ 826,461 $ 27
3:36 PM $ 0.0394
+0.00%
$ 827,386 $ 27
3:32 PM $ 0.0393
+0.00%
$ 824,595 $ 27
3:27 PM $ 0.0395
+0.00%
$ 828,679 $ 27
3:22 PM $ 0.0396
+0.00%
$ 832,060 $ 26
3:15 PM $ 0.0395
+0.00%
$ 825,656 $ 26
3:13 PM $ 0.0393
+0.00%
$ 825,656 $ 26
3:03 PM $ 0.0395
+0.00%
$ 828,969 $ 26
3:00 PM $ 0.0396
+0.00%
$ 828,969 $ 25
2:54 PM $ 0.0395
+0.00%
$ 828,556 $ 25
Download