LM Historical Data

LM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0182
-0.18%
$ 3.82 million $ 225
Apr 28, 2 AM $ 0.0182
+0.00%
$ 3.83 million $ 225
Apr 28, 1 AM $ 0.0183
+0.00%
$ 3.84 million $ 244
Apr 28, 12 AM $ 0.0183
+0.00%
$ 3.84 million $ 211
Apr 27, 11 PM $ 0.0183
-0.01%
$ 3.84 million $ 252
Apr 27, 6 PM $ 0.0182
+0.00%
$ 3.83 million $ 224
Apr 27, 8 AM $ 0.0183
+0.00%
$ 3.85 million $ 259
Apr 27, 5 AM $ 0.0185
+0.00%
$ 3.88 million $ 252
Apr 27, 3 AM $ 0.0187
+0.08%
$ 3.93 million $ 233
Apr 26, 9 PM $ 0.0187
+0.00%
$ 3.92 million $ 204
Apr 26, 4 PM $ 0.0185
+0.00%
$ 3.89 million $ 188
Apr 26, 1 PM $ 0.0185
+0.00%
$ 3.89 million $ 177
Apr 26, 8 AM $ 0.0185
-0.54%
$ 3.88 million $ 1,228
Apr 26, 12 AM $ 0.0185
+0.00%
$ 3.88 million $ 1,745
Apr 25, 9 PM $ 0.0185
-0.02%
$ 3.88 million $ 1,688
Apr 25, 12 PM $ 0.0186
+0.66%
$ 3.91 million $ 2,384
Apr 25, 10 AM $ 0.0185
+0.00%
$ -- $ 2,642
Apr 25, 6 AM $ 0.0185
+0.37%
$ 3.88 million $ 2,713
Apr 25, 5 AM $ 0.0184
+0.00%
$ 3.86 million $ 2,595
Apr 25, 2 AM $ 0.0184
-0.06%
$ 3.87 million $ 2,544
Apr 24, 2 PM $ 0.0186
+0.00%
$ 3.9 million $ 2,569
Apr 24, 1 PM $ 0.0186
-0.98%
$ 3.9 million $ 2,553
Apr 24, 12 PM $ 0.0187
-1.91%
$ 3.93 million $ 1,917
Apr 24, 10 AM $ 0.019
+0.00%
$ 3.99 million $ 604
Apr 24, 9 AM $ 0.019
-0.18%
$ 3.99 million $ 586
Apr 24, 7 AM $ 0.0191
+0.22%
$ 4.01 million $ 571
Apr 24, 4 AM $ 0.0191
-0.22%
$ 4.01 million $ 1,163
Apr 23, 11 PM $ 0.0193
+0.00%
$ 4.05 million $ 1,295
Apr 23, 10 PM $ 0.0193
-0.09%
$ 4.05 million $ 1,299
Apr 23, 4 PM $ 0.0193
+0.00%
$ 4.06 million $ 1,265
Apr 23, 7 AM $ 0.0193
-0.09%
$ 4.06 million $ 2,061
Apr 23, 6 AM $ 0.0194
-0.97%
$ 4.07 million $ 4,162
Apr 23, 3 AM $ 0.0195
-0.12%
$ 4.1 million $ 3,730
Apr 23, 12 AM $ 0.0197
-0.01%
$ 4.13 million $ 4,214
Apr 22, 9 PM $ 0.0198
+0.00%
$ 4.15 million $ 4,337
Apr 22, 1 PM $ 0.0198
+0.00%
$ 4.16 million $ 4,349
Apr 22, 12 PM $ 0.0198
-0.13%
$ 4.15 million $ 4,510
Apr 22, 10 AM $ 0.0198
+0.00%
$ 4.15 million $ 4,506
Apr 22, 9 AM $ 0.0199
-0.54%
$ 4.17 million $ 4,175
Apr 22, 8 AM $ 0.0199
+0.01%
$ 4.18 million $ 3,957
Apr 22, 7 AM $ 0.0199
-0.85%
$ 4.18 million $ 4,444
Apr 22, 6 AM $ 0.0201
-2.35%
$ 4.22 million $ 5,384
Apr 22, 5 AM $ 0.0206
+0.00%
$ 4.32 million $ 3,952
Apr 22, 4 AM $ 0.0205
+0.00%
$ 4.3 million $ 3,923
Apr 22, 3 AM $ 0.0205
-0.09%
$ 4.3 million $ 3,896
Apr 22, 1 AM $ 0.0203
+0.00%
$ 4.27 million $ 4,151
Apr 22, 12 AM $ 0.0205
+0.00%
$ 4.31 million $ 3,657
Apr 21, 2 PM $ 0.0206
+0.38%
$ 4.33 million $ 4,237
Apr 21, 1 PM $ 0.0206
+0.01%
$ 4.32 million $ 4,166
Apr 21, 9 AM $ 0.0208
+0.57%
$ 4.36 million $ 4,150