SURGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0105
+0.00%
$ 4.4 million $ 57,188
Today, at 12 PM $ 0.0105
+0.00%
$ 4.44 million $ 57,184
Today, at 11 AM $ 0.0105
-1.13%
$ 4.44 million $ 56,413
Today, at 10 AM $ 0.0106
-1.75%
$ 4.49 million $ 56,312
Today, at 9 AM $ 0.0108
-4.17%
$ 4.55 million $ 56,611
Today, at 8 AM $ 0.0113
-4.33%
$ 4.75 million $ 57,282
Today, at 7 AM $ 0.0118
-1.26%
$ 4.96 million $ 57,045
Today, at 6 AM $ 0.0119
+0.08%
$ 5.02 million $ 56,360
Today, at 5 AM $ 0.0119
+0.00%
$ 5.01 million $ 56,082
Today, at 4 AM $ 0.0119
+0.00%
$ 5.01 million $ 55,697
Today, at 3 AM $ 0.0119
+0.08%
$ 5.02 million $ 55,511
Today, at 2 AM $ 0.0119
-0.25%
$ 5.02 million $ 55,707
Today, at 1 AM $ 0.0119
+0.00%
$ 5.02 million $ 55,449
Today, at 12 AM $ 0.012
-0.50%
$ 5.04 million $ 55,366
Yesterday, at 11 PM $ 0.012
-0.58%
$ 5.07 million $ 55,882
Yesterday, at 10 PM $ 0.012
-0.17%
$ 5.05 million $ 56,241
Yesterday, at 9 PM $ 0.012
+0.08%
$ 5.06 million $ 56,284
Yesterday, at 8 PM $ 0.012
-0.08%
$ 5.05 million $ 56,472
Yesterday, at 7 PM $ 0.012
+0.42%
$ 5.07 million $ 56,425
Yesterday, at 6 PM $ 0.012
+0.67%
$ 5.05 million $ 56,651
Yesterday, at 5 PM $ 0.012
+0.17%
$ 5.06 million $ 56,846
Yesterday, at 4 PM $ 0.012
-0.42%
$ 5.05 million $ 56,223
Yesterday, at 3 PM $ 0.012
+2.39%
$ 5.05 million $ 56,290
Yesterday, at 2 PM $ 0.0117
+0.09%
$ 4.95 million $ 56,764
Yesterday, at 1 PM $ 0.0117
+1.91%
$ 4.95 million $ 56,251
Yesterday, at 12 PM $ 0.0115
-3.03%
$ 4.85 million $ 55,968
Yesterday, at 11 AM $ 0.012
+1.70%
$ 5.05 million $ 56,742
Yesterday, at 10 AM $ 0.0118
-0.17%
$ 4.97 million $ 56,963
Yesterday, at 9 AM $ 0.0119
+0.68%
$ 5 million $ 56,889
Yesterday, at 8 AM $ 0.0118
+0.51%
$ 4.97 million $ 56,472
Yesterday, at 7 AM $ 0.0117
-1.35%
$ 4.94 million $ 56,802
Yesterday, at 6 AM $ 0.0119
+0.25%
$ 5.01 million $ 56,975
Yesterday, at 5 AM $ 0.0119
-0.08%
$ 5 million $ 56,800
Yesterday, at 4 AM $ 0.0119
+0.08%
$ 5 million $ 57,112
Yesterday, at 3 AM $ 0.0119
-0.08%
$ 5 million $ 57,393
Yesterday, at 2 AM $ 0.0119
-1.25%
$ 5 million $ 56,733
Yesterday, at 1 AM $ 0.012
+0.17%
$ 5.08 million $ 56,822
Yesterday, at 12 AM $ 0.012
+0.00%
$ 5.07 million $ 57,021
Apr 27, 11 PM $ 0.012
-0.08%
$ 5.07 million $ 56,512
Apr 27, 10 PM $ 0.012
+1.52%
$ 5.07 million $ 56,318
Apr 27, 9 PM $ 0.0119
-2.55%
$ 5 million $ 56,760
Apr 27, 8 PM $ 0.0122
-0.08%
$ 5.14 million $ 56,223
Apr 27, 7 PM $ 0.0122
+0.08%
$ 5.15 million $ 55,848
Apr 27, 6 PM $ 0.0122
-0.08%
$ 4.96 million $ 55,311
Apr 27, 5 PM $ 0.0122
-0.08%
$ 4.96 million $ 55,513
Apr 27, 4 PM $ 0.0122
+0.00%
$ 4.97 million $ 56,045
Apr 27, 3 PM $ 0.0122
-2.72%
$ 4.95 million $ 55,772
Apr 27, 2 PM $ 0.0125
+0.00%
$ 5.09 million $ 55,488
Apr 27, 1 PM $ 0.0125
+0.00%
$ 5.1 million $ 55,479
Apr 27, 12 PM $ 0.0125
+0.81%
$ 5.09 million $ 55,842
Download