SURGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0045
-7.10%
$ -- $ 32,428
May 8, 2026 $ 0.00483
-2.07%
$ 2.03 million $ 55,419
May 7, 2026 $ 0.00492
-17.28%
$ 2.07 million $ 53,813
May 6, 2026 $ 0.00597
-1.17%
$ 2.52 million $ 149,633
May 5, 2026 $ 0.00604
-18.25%
$ 2.55 million $ 193,875
May 4, 2026 $ 0.00739
-17.29%
$ 3.12 million $ 237,862
May 3, 2026 $ 0.00894
-0.56%
$ 3.77 million $ 56,250
May 2, 2026 $ 0.00895
-11.12%
$ 3.77 million $ 50,783
May 1, 2026 $ 0.00995
-1.09%
$ 4.19 million $ 55,302
Apr 30, 2026 $ 0.0112
-7.89%
$ 4.72 million $ 54,851
Apr 29, 2026 $ 0.0123
+2.25%
$ 5.12 million $ 57,107
Apr 28, 2026 $ 0.012
+0.00%
$ 5.06 million $ 55,882
Apr 27, 2026 $ 0.012
-0.50%
$ 5.07 million $ 56,512
Apr 26, 2026 $ 0.0122
+0.16%
$ 4.92 million $ 54,334
Apr 25, 2026 $ 0.0122
-5.44%
$ 4.96 million $ 53,790
Apr 24, 2026 $ 0.0128
+5.54%
$ 5.23 million $ 56,462
Apr 23, 2026 $ 0.0121
-8.82%
$ 4.92 million $ 55,545
Apr 22, 2026 $ 0.0133
-2.21%
$ 5.39 million $ 57,300
Apr 21, 2026 $ 0.0135
+7.15%
$ 5.52 million $ 53,296
Apr 20, 2026 $ 0.0127
+10.15%
$ 5.11 million $ 53,579
Apr 19, 2026 $ 0.0116
-7.52%
$ 4.69 million $ 54,120
Apr 18, 2026 $ 0.0125
-6.21%
$ 5.08 million $ 55,797
Apr 17, 2026 $ 0.0134
-0.45%
$ 5.43 million $ 54,213
Apr 16, 2026 $ 0.0134
+3.87%
$ 5.46 million $ 55,020
Apr 15, 2026 $ 0.0131
-0.38%
$ 5.25 million $ 54,974
Apr 14, 2026 $ 0.0132
-11.66%
$ 5.34 million $ 56,296
Apr 13, 2026 $ 0.0148
+19.68%
$ 6.07 million $ 54,336
Apr 12, 2026 $ 0.0124
-1.04%
$ 5.04 million $ 56,099
Apr 11, 2026 $ 0.0125
-7.14%
$ 5.08 million $ 55,549
Apr 10, 2026 $ 0.0135
-2.94%
$ 5.51 million $ 60,535
Apr 9, 2026 $ 0.014
+18.29%
$ 5.68 million $ 55,082
Apr 8, 2026 $ 0.0118
-16.51%
$ 4.79 million $ 64,744
Apr 7, 2026 $ 0.0141
+0.14%
$ 5.74 million $ 58,134
Apr 6, 2026 $ 0.0141
-7.29%
$ 5.74 million $ 54,927
Apr 5, 2026 $ 0.0153
-4.66%
$ 6.24 million $ 53,955
Apr 4, 2026 $ 0.0161
-8.11%
$ 6.55 million $ 56,424
Apr 3, 2026 $ 0.0176
+39.31%
$ 7.18 million $ 57,005
Apr 2, 2026 $ 0.0127
-17.07%
$ 5.15 million $ 54,416
Apr 1, 2026 $ 0.0153
-4.74%
$ 6.22 million $ 53,517
Mar 31, 2026 $ 0.016
+8.74%
$ 6.52 million $ 54,605
Mar 30, 2026 $ 0.0147
+1.51%
$ 6 million $ 55,827
Mar 29, 2026 $ 0.0145
+6.92%
$ 5.91 million $ 54,689
Mar 28, 2026 $ 0.0136
-1.09%
$ 5.52 million $ 56,842
Mar 27, 2026 $ 0.0137
-6.14%
$ 5.59 million $ 52,412
Mar 26, 2026 $ 0.0147
-4.61%
$ 5.97 million $ 55,764
Mar 25, 2026 $ 0.0154
-1.03%
$ 6.25 million $ 52,663
Mar 24, 2026 $ 0.0156
-2.93%
$ 6.33 million $ 57,328
Mar 23, 2026 $ 0.016
+12.88%
$ 6.52 million $ 54,365
Mar 22, 2026 $ 0.0142
-5.41%
$ 5.77 million $ 56,302
Mar 21, 2026 $ 0.0152
+1.40%
$ 6.08 million $ 54,138
Download