SURGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0122
+5.55%
$ 4.97 million $ 329,972
Apr 13 $ 0.0125
+1.05%
$ 4.7 million $ 330,636
Apr 6 $ 0.0125
-17.94%
$ 5.02 million $ 348,971
Mar 30 $ 0.0161
+10.81%
$ 6.24 million $ 331,794
Mar 23 $ 0.0136
-4.36%
$ 5.91 million $ 329,374
Mar 16 $ 0.0142
-14.60%
$ 5.75 million $ 382,108
Mar 9 $ 0.0173
-7.43%
$ 6.74 million $ 337,441
Mar 2 $ 0.0184
-17.43%
$ 7.6 million $ 340,263
Feb 23 $ 0.0223
-35.84%
$ 9.07 million $ 5.35 million
Feb 16 $ 0.0378
-17.07%
$ 14.14 million $ 7.79 million
Feb 9 $ 0.0508
-0.40%
$ 15.25 million $ 7.79 million
Feb 2 $ 0.0457
-35.38%
$ 17.06 million $ 7.71 million
Jan 26 $ 0.0708
-32.56%
$ 23.65 million $ 7.94 million
Jan 19 $ 0.0931
-29.06%
$ 24.72 million $ 7.81 million
Nov 17 $ 0.0614
-3.13%
$ -- $ 3.75 million
Nov 10 $ 0.0694
+151.73%
$ 21.17 million $ 13.45 million
Nov 3 $ 0.022
+34.23%
$ 9.23 million $ 2.45 million
Download