SURGE Historical Data

SURGE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0134
+0.90%
$ 5.46 million $ 60,881
Apr 11, 2 AM $ 0.0133
-1.48%
$ 5.42 million $ 60,313
Apr 11, 1 AM $ 0.0135
+1.50%
$ 5.5 million $ 60,573
Apr 11, 12 AM $ 0.0134
-0.74%
$ 5.43 million $ 60,787
Apr 10, 11 PM $ 0.0135
+0.97%
$ 5.51 million $ 60,535
Apr 10, 10 PM $ 0.0135
+1.96%
$ 5.5 million $ 60,779
Apr 10, 9 PM $ 0.0133
-1.55%
$ 5.42 million $ 60,791
Apr 10, 8 PM $ 0.0134
-1.83%
$ 5.44 million $ 61,312
Apr 10, 7 PM $ 0.0136
+1.49%
$ 5.54 million $ 61,486
Apr 10, 6 PM $ 0.0135
+1.12%
$ 5.51 million $ 61,803
Apr 10, 5 PM $ 0.0133
-0.15%
$ 5.42 million $ 62,212
Apr 10, 4 PM $ 0.0133
+4.63%
$ 5.42 million $ 61,953
Apr 10, 3 PM $ 0.0129
-0.54%
$ 5.24 million $ 61,365
Apr 10, 2 PM $ 0.013
+0.15%
$ 5.29 million $ 61,357
Apr 10, 1 PM $ 0.013
+0.47%
$ 5.27 million $ 61,015
Apr 10, 12 PM $ 0.013
-0.23%
$ 5.28 million $ 60,587
Apr 10, 11 AM $ 0.013
+0.00%
$ 5.28 million $ 60,555
Apr 10, 10 AM $ 0.013
-0.46%
$ 5.29 million $ 60,537
Apr 10, 9 AM $ 0.0131
+0.23%
$ 5.31 million $ 60,754
Apr 10, 8 AM $ 0.013
-1.44%
$ 5.29 million $ 60,411
Apr 10, 7 AM $ 0.0132
-1.86%
$ 5.37 million $ 60,384
Apr 10, 6 AM $ 0.0134
+0.07%
$ 5.43 million $ 59,796
Apr 10, 5 AM $ 0.0134
+0.07%
$ 5.43 million $ 59,605
Apr 10, 4 AM $ 0.0134
-1.69%
$ 5.44 million $ 59,563
Apr 10, 3 AM $ 0.0136
+0.22%
$ 5.55 million $ 54,622
Apr 10, 2 AM $ 0.0136
-1.30%
$ 5.54 million $ 55,204
Apr 10, 1 AM $ 0.0138
+1.24%
$ 5.62 million $ 54,906
Apr 10, 12 AM $ 0.0137
-2.08%
$ 5.56 million $ 54,901
Apr 9, 11 PM $ 0.014
-2.03%
$ 5.68 million $ 55,082
Apr 9, 10 PM $ 0.0143
+0.99%
$ 5.79 million $ 54,958
Apr 9, 9 PM $ 0.0142
+1.07%
$ 5.76 million $ 54,555
Apr 9, 8 PM $ 0.014
-2.30%
$ 5.69 million $ 54,708
Apr 9, 7 PM $ 0.0143
+11.87%
$ 5.83 million $ 57,216
Apr 9, 6 PM $ 0.0127
+5.20%
$ 5.18 million $ 58,875
Apr 9, 5 PM $ 0.0121
+0.41%
$ 4.93 million $ 59,214
Apr 9, 4 PM $ 0.012
+0.08%
$ 4.86 million $ 59,119
Apr 9, 3 PM $ 0.0119
-0.34%
$ 4.82 million $ 59,880
Apr 9, 2 PM $ 0.0119
+1.02%
$ 4.84 million $ 59,815
Apr 9, 1 PM $ 0.0118
+0.00%
$ 4.79 million $ 60,804
Apr 9, 12 PM $ 0.0118
-1.34%
$ 4.79 million $ 60,734
Apr 9, 11 AM $ 0.012
-0.25%
$ 4.86 million $ 60,323
Apr 9, 10 AM $ 0.012
+0.00%
$ 4.88 million $ 62,795
Apr 9, 9 AM $ 0.012
+0.17%
$ 4.88 million $ 62,814
Apr 9, 3 AM $ 0.0111
-5.44%
$ 4.52 million $ 64,541
Apr 9, 2 AM $ 0.0118
-1.26%
$ 4.78 million $ 64,318
Apr 9, 1 AM $ 0.0118
-0.25%
$ 4.8 million $ 64,783
Apr 9, 12 AM $ 0.0119
+0.51%
$ 4.83 million $ 64,533
Apr 8, 11 PM $ 0.0118
-3.28%
$ 4.79 million $ 64,744
Apr 8, 10 PM $ 0.0122
-0.98%
$ 4.94 million $ 65,123
Apr 8, 9 PM $ 0.0123
+2.59%
$ 4.99 million $ 65,926