SURGE Historical Data

SURGE Page 10
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,486
2:37 PM $ 0.0106
+0.00%
$ 4.42 million $ 56,486
2:36 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,421
2:35 PM $ 0.0106
+0.00%
$ 4.42 million $ 56,421
2:34 PM $ 0.0104
+0.00%
$ 4.4 million $ 56,365
2:33 PM $ 0.0104
+0.00%
$ 4.4 million $ 56,311
2:32 PM $ 0.0105
+0.00%
$ 4.4 million $ 56,311
2:31 PM $ 0.0104
+0.00%
$ 4.4 million $ 56,332
2:30 PM $ 0.0104
+0.00%
$ 4.4 million $ 56,332
2:29 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,390
2:28 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,390
2:27 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,405
2:26 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,470
2:25 PM $ 0.0106
+0.00%
$ 4.42 million $ 56,470
2:24 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,466
2:23 PM $ 0.0104
+0.00%
$ 4.42 million $ 56,466
2:22 PM $ 0.0106
+0.00%
$ 4.42 million $ 56,411
2:21 PM $ 0.0106
+0.00%
$ 4.42 million $ 56,411
2:20 PM $ 0.0106
+0.00%
$ 4.42 million $ 56,389
2:19 PM $ 0.0104
+0.00%
$ 4.4 million $ 56,370
2:18 PM $ 0.0104
+0.00%
$ 4.4 million $ 56,370
2:17 PM $ 0.0105
+0.00%
$ 4.4 million $ 56,359
2:16 PM $ 0.0105
+0.00%
$ 4.4 million $ 56,359
2:15 PM $ 0.0105
+0.00%
$ 4.4 million $ 56,325
2:14 PM $ 0.0106
+0.00%
$ 4.46 million $ 56,325
2:13 PM $ 0.0106
+0.00%
$ 4.46 million $ 56,368
2:12 PM $ 0.0105
+0.00%
$ 4.46 million $ 56,368
2:11 PM $ 0.0105
+0.00%
$ 4.46 million $ 56,375
2:10 PM $ 0.0106
+0.00%
$ 4.46 million $ 56,375
2:09 PM $ 0.0106
+0.00%
$ 4.47 million $ 56,377
2:08 PM $ 0.0105
+0.00%
$ 4.47 million $ 56,377
2:07 PM $ 0.0105
+0.00%
$ 4.47 million $ 56,450
2:06 PM $ 0.0106
+0.00%
$ 4.47 million $ 56,450
2:05 PM $ 0.0106
+0.00%
$ 4.47 million $ 56,560
2:04 PM $ 0.0106
+0.00%
$ 4.48 million $ 56,560
2:03 PM $ 0.0104
+0.00%
$ 4.48 million $ 56,576
2:02 PM $ 0.0104
+0.00%
$ 4.48 million $ 56,576
2:01 PM $ 0.0105
-0.38%
$ 4.48 million $ 56,602
2:00 PM $ 0.0105
+0.00%
$ 4.48 million $ 56,602
1:59 PM $ 0.0104
+0.00%
$ 4.38 million $ 56,604
1:58 PM $ 0.0104
+0.00%
$ 4.38 million $ 56,604
1:57 PM $ 0.0105
+0.00%
$ 4.38 million $ 56,661
1:56 PM $ 0.0105
+0.00%
$ 4.38 million $ 56,661
1:55 PM $ 0.0105
+0.00%
$ 4.38 million $ 56,759
1:54 PM $ 0.0106
+0.00%
$ 4.45 million $ 56,759
1:53 PM $ 0.0106
+0.00%
$ 4.45 million $ 56,878
1:52 PM $ 0.0106
+0.00%
$ 4.45 million $ 56,878
1:51 PM $ 0.0105
+0.00%
$ 4.45 million $ 56,894
1:50 PM $ 0.0105
+0.00%
$ 4.45 million $ 56,894
1:49 PM $ 0.0106
+0.00%
$ 4.47 million $ 56,893