SURGE Historical Data

SURGE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0123
+2.59%
$ 4.99 million $ 65,926
Apr 8, 8 PM $ 0.012
-2.05%
$ 4.87 million $ 66,000
Apr 8, 7 PM $ 0.0122
-3.72%
$ 4.95 million $ 64,504
Apr 8, 6 PM $ 0.0125
-7.38%
$ 5.1 million $ 63,917
Apr 8, 5 PM $ 0.0134
-0.88%
$ 5.46 million $ 63,073
Apr 8, 4 PM $ 0.0135
+0.89%
$ 5.5 million $ 63,468
Apr 8, 3 PM $ 0.0135
+0.07%
$ 5.48 million $ 62,851
Apr 8, 2 PM $ 0.0133
-3.91%
$ 5.39 million $ 62,743
Apr 8, 1 PM $ 0.0136
+0.22%
$ 5.55 million $ 62,019
Apr 8, 12 PM $ 0.0137
+1.04%
$ 5.55 million $ 62,301
Apr 8, 11 AM $ 0.0136
-3.74%
$ 5.54 million $ 62,477
Apr 8, 10 AM $ 0.0142
+2.83%
$ 5.77 million $ 59,575
Apr 8, 9 AM $ 0.0138
+0.00%
$ 5.61 million $ 59,484
Apr 8, 8 AM $ 0.0138
-3.30%
$ 5.61 million $ 59,497
Apr 8, 7 AM $ 0.0139
+1.31%
$ 5.64 million $ 57,876
Apr 8, 6 AM $ 0.0137
+0.88%
$ 5.59 million $ 57,212
Apr 8, 5 AM $ 0.0139
+2.05%
$ 5.67 million $ 57,591
Apr 8, 4 AM $ 0.0137
-2.91%
$ 5.55 million $ 57,909
Apr 8, 3 AM $ 0.0141
-0.07%
$ 5.72 million $ 58,242
Apr 8, 2 AM $ 0.0141
-0.07%
$ 5.72 million $ 58,292
Apr 8, 1 AM $ 0.0141
-0.21%
$ 5.72 million $ 57,730
Apr 8, 12 AM $ 0.0141
-0.14%
$ 5.73 million $ 58,176
Apr 7, 11 PM $ 0.0141
+1.95%
$ 5.74 million $ 58,134
Apr 7, 10 PM $ 0.0137
-3.73%
$ 5.56 million $ 57,766
Apr 7, 9 PM $ 0.0142
+6.44%
$ 5.78 million $ 56,502
Apr 7, 8 PM $ 0.0145
+8.28%
$ 5.9 million $ 56,260
Apr 7, 7 PM $ 0.0133
+0.61%
$ 5.41 million $ 55,628
Apr 7, 6 PM $ 0.0132
+0.00%
$ 5.38 million $ 54,043
Apr 7, 5 PM $ 0.0132
+0.38%
$ 5.38 million $ 54,439
Apr 7, 4 PM $ 0.0132
+0.08%
$ 5.36 million $ 54,760
Apr 7, 3 PM $ 0.0132
+0.00%
$ 5.35 million $ 55,219
Apr 7, 2 PM $ 0.0132
-0.08%
$ 5.35 million $ 54,726
Apr 7, 1 PM $ 0.0132
+1.78%
$ 5.35 million $ 54,515
Apr 7, 12 PM $ 0.0129
-0.92%
$ 5.26 million $ 54,638
Apr 7, 11 AM $ 0.013
+1.17%
$ 5.29 million $ 54,903
Apr 7, 10 AM $ 0.0129
-0.23%
$ 5.24 million $ 55,425
Apr 7, 9 AM $ 0.0129
-0.46%
$ 5.26 million $ 55,892
Apr 7, 8 AM $ 0.013
-0.92%
$ 5.28 million $ 55,471
Apr 7, 7 AM $ 0.0131
+1.55%
$ 5.33 million $ 55,432
Apr 7, 6 AM $ 0.0129
+0.94%
$ 5.25 million $ 55,775
Apr 7, 5 AM $ 0.0128
-4.41%
$ 5.2 million $ 55,700
Apr 7, 4 AM $ 0.0134
-0.22%
$ 5.43 million $ 55,376
Apr 7, 3 AM $ 0.0134
-0.07%
$ 5.44 million $ 55,318
Apr 7, 2 AM $ 0.0134
-0.15%
$ 5.44 million $ 54,967
Apr 7, 1 AM $ 0.0134
-0.07%
$ 5.43 million $ 55,057
Apr 7, 12 AM $ 0.0134
-5.11%
$ 5.44 million $ 54,698
Apr 6, 11 PM $ 0.0141
+0.07%
$ 5.74 million $ 54,927
Apr 6, 10 PM $ 0.0141
-0.14%
$ 5.73 million $ 55,073
Apr 6, 9 PM $ 0.0141
-2.96%
$ 5.73 million $ 55,106
Apr 6, 8 PM $ 0.0144
+0.56%
$ 5.85 million $ 54,784