SURGE Historical Data

SURGE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0144
+0.56%
$ 5.85 million $ 54,784
Apr 6, 7 PM $ 0.0151
+0.40%
$ 6.15 million $ 54,499
Apr 6, 6 PM $ 0.0151
-0.79%
$ 6.13 million $ 53,694
Apr 6, 5 PM $ 0.0152
+0.40%
$ 6.18 million $ 53,477
Apr 6, 4 PM $ 0.0151
-0.59%
$ 6.16 million $ 53,412
Apr 6, 3 PM $ 0.0151
-0.79%
$ 6.13 million $ 53,536
Apr 6, 2 PM $ 0.0152
-0.52%
$ 6.16 million $ 53,594
Apr 6, 1 PM $ 0.0152
-0.07%
$ 6.2 million $ 53,571
Apr 6, 12 PM $ 0.0152
-1.43%
$ 6.18 million $ 53,004
Apr 6, 11 AM $ 0.0152
-0.46%
$ 6.16 million $ 52,680
Apr 6, 10 AM $ 0.0151
+1.75%
$ 6.15 million $ 52,342
Apr 6, 9 AM $ 0.0149
-1.39%
$ 6.07 million $ 52,201
Apr 6, 8 AM $ 0.0151
+1.96%
$ 6.15 million $ 52,407
Apr 6, 7 AM $ 0.0148
+0.00%
$ 6.02 million $ 52,235
Apr 6, 6 AM $ 0.0148
-3.20%
$ 6.02 million $ 52,471
Apr 6, 5 AM $ 0.0153
-0.33%
$ 6.22 million $ 52,690
Apr 6, 4 AM $ 0.0154
+0.13%
$ 6.25 million $ 53,501
Apr 6, 3 AM $ 0.0153
+0.20%
$ 6.22 million $ 53,569
Apr 6, 2 AM $ 0.0152
+0.07%
$ 6.19 million $ 54,237
Apr 6, 1 AM $ 0.0153
+0.66%
$ 6.24 million $ 54,020
Apr 6, 12 AM $ 0.0152
+0.13%
$ 6.2 million $ 54,155
Apr 5, 11 PM $ 0.0153
+2.88%
$ 6.24 million $ 53,955
Apr 5, 10 PM $ 0.0149
+0.40%
$ 6.06 million $ 54,207
Apr 5, 9 PM $ 0.0149
-0.20%
$ 6.05 million $ 55,146
Apr 5, 8 PM $ 0.0149
+2.97%
$ 6.05 million $ 55,431
Apr 5, 7 PM $ 0.0145
+0.49%
$ 5.88 million $ 55,471
Apr 5, 6 PM $ 0.0144
-1.71%
$ 5.85 million $ 56,175
Apr 5, 5 PM $ 0.0145
-0.55%
$ 5.92 million $ 55,980
Apr 5, 4 PM $ 0.0146
-4.81%
$ 5.95 million $ 55,791
Apr 5, 3 PM $ 0.0154
-0.26%
$ 6.24 million $ 55,942
Apr 5, 2 PM $ 0.0154
-0.06%
$ 6.25 million $ 56,181
Apr 5, 1 PM $ 0.0154
+0.33%
$ 6.26 million $ 56,649
Apr 5, 12 PM $ 0.0154
+1.12%
$ 6.25 million $ 57,440
Apr 5, 11 AM $ 0.0153
+0.07%
$ 6.21 million $ 58,008
Apr 5, 10 AM $ 0.0153
-1.29%
$ 6.23 million $ 58,107
Apr 5, 9 AM $ 0.0155
+0.26%
$ 6.31 million $ 58,480
Apr 5, 8 AM $ 0.0155
+0.06%
$ 6.29 million $ 58,197
Apr 5, 7 AM $ 0.0155
+0.06%
$ 6.29 million $ 57,925
Apr 5, 6 AM $ 0.0155
-1.40%
$ 6.29 million $ 57,618
Apr 5, 5 AM $ 0.0157
-0.06%
$ 6.38 million $ 57,458
Apr 5, 4 AM $ 0.0157
-1.81%
$ 6.39 million $ 56,972
Apr 5, 3 AM $ 0.0162
-1.82%
$ 6.58 million $ 56,287
Apr 5, 2 AM $ 0.0166
+0.67%
$ 6.75 million $ 55,862
Apr 5, 1 AM $ 0.0165
+2.80%
$ 6.71 million $ 56,594
Apr 5, 12 AM $ 0.0161
+0.00%
$ 6.54 million $ 56,408
Apr 4, 11 PM $ 0.0161
-0.56%
$ 6.55 million $ 56,424
Apr 4, 10 PM $ 0.0162
+0.81%
$ 6.57 million $ 56,007
Apr 4, 9 PM $ 0.0161
-0.56%
$ 6.55 million $ 55,637
Apr 4, 8 PM $ 0.0161
+0.31%
$ 6.55 million $ 56,140
Apr 4, 7 PM $ 0.0162
+0.00%
$ 6.58 million $ 56,577