SURGE Historical Data

SURGE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0162
+0.00%
$ 6.58 million $ 56,577
Apr 4, 6 PM $ 0.0162
-1.88%
$ 6.58 million $ 56,034
Apr 4, 5 PM $ 0.0165
-1.14%
$ 6.7 million $ 56,275
Apr 4, 4 PM $ 0.0167
-0.77%
$ 6.78 million $ 56,205
Apr 4, 3 PM $ 0.0167
-0.18%
$ 6.79 million $ 55,582
Apr 4, 2 PM $ 0.0164
-1.97%
$ 6.68 million $ 55,779
Apr 4, 1 PM $ 0.0168
-0.83%
$ 6.81 million $ 55,301
Apr 4, 12 PM $ 0.0169
+3.55%
$ 6.89 million $ 55,348
Apr 4, 11 AM $ 0.0163
-0.97%
$ 6.61 million $ 54,999
Apr 4, 10 AM $ 0.0164
-0.43%
$ 6.66 million $ 55,426
Apr 4, 9 AM $ 0.0165
-1.14%
$ 6.7 million $ 54,960
Apr 4, 8 AM $ 0.0167
+0.00%
$ 6.78 million $ 56,043
Apr 4, 7 AM $ 0.0167
-2.86%
$ 6.78 million $ 56,209
Apr 4, 6 AM $ 0.0172
-2.67%
$ 6.98 million $ 56,134
Apr 4, 5 AM $ 0.0176
+1.50%
$ 7.17 million $ 56,088
Apr 4, 4 AM $ 0.0174
+0.12%
$ 7.06 million $ 56,096
Apr 4, 3 AM $ 0.0174
+2.06%
$ 7.05 million $ 56,356
Apr 4, 2 AM $ 0.017
+0.47%
$ 6.92 million $ 56,671
Apr 4, 1 AM $ 0.0169
-3.54%
$ 6.87 million $ 56,793
Apr 4, 12 AM $ 0.0176
+0.57%
$ 7.16 million $ 57,126
Apr 3, 11 PM $ 0.0176
+0.97%
$ 7.18 million $ 57,005
Apr 3, 10 PM $ 0.0174
-0.57%
$ 7.07 million $ 57,397
Apr 3, 9 PM $ 0.0173
+6.40%
$ 7.03 million $ 57,855
Apr 3, 8 PM $ 0.0163
+14.57%
$ 6.62 million $ 58,100
Apr 3, 7 PM $ 0.0142
+0.00%
$ 5.78 million $ 58,092
Apr 3, 6 PM $ 0.0142
+2.08%
$ 5.78 million $ 58,612
Apr 3, 5 PM $ 0.0139
+5.21%
$ 5.66 million $ 58,275
Apr 3, 4 PM $ 0.0131
+5.23%
$ 5.32 million $ 58,319
Apr 3, 3 PM $ 0.0124
-1.43%
$ 5.04 million $ 58,552
Apr 3, 2 PM $ 0.0126
-0.63%
$ 5.11 million $ 58,492
Apr 3, 1 PM $ 0.0126
+1.29%
$ 5.12 million $ 58,670
Apr 3, 12 PM $ 0.0124
-1.03%
$ 5.06 million $ 57,619
Apr 3, 11 AM $ 0.0127
+2.26%
$ 5.15 million $ 57,543
Apr 3, 10 AM $ 0.0126
+0.16%
$ 5.13 million $ 57,329
Apr 3, 9 AM $ 0.0126
+0.72%
$ 5.13 million $ 56,601
Apr 3, 8 AM $ 0.0126
+0.56%
$ 5.11 million $ 55,806
Apr 3, 7 AM $ 0.0124
-0.88%
$ 5.06 million $ 55,864
Apr 3, 6 AM $ 0.0126
+0.96%
$ 5.11 million $ 55,744
Apr 3, 5 AM $ 0.0124
-0.56%
$ 5.06 million $ 55,660
Apr 3, 4 AM $ 0.0124
-1.43%
$ 5.05 million $ 55,645
Apr 3, 3 AM $ 0.0126
+1.04%
$ 5.12 million $ 55,306
Apr 3, 2 AM $ 0.0125
-1.42%
$ 5.07 million $ 55,328
Apr 3, 1 AM $ 0.0125
-0.40%
$ 5.08 million $ 54,028
Apr 3, 12 AM $ 0.0126
-0.39%
$ 5.13 million $ 54,030
Apr 2, 11 PM $ 0.0127
+0.63%
$ 5.15 million $ 54,416
Apr 2, 10 PM $ 0.0126
+0.08%
$ 5.12 million $ 54,254
Apr 2, 9 PM $ 0.0126
+0.16%
$ 5.12 million $ 53,455
Apr 2, 8 PM $ 0.0126
+0.08%
$ 5.12 million $ 53,072
Apr 2, 7 PM $ 0.0124
-1.82%
$ 5.05 million $ 53,059
Apr 2, 6 PM $ 0.0126
-1.02%
$ 5.12 million $ 53,640