SURGE Historical Data

SURGE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0126
+0.08%
$ 5.12 million $ 53,072
Apr 2, 7 PM $ 0.0124
-1.82%
$ 5.05 million $ 53,059
Apr 2, 6 PM $ 0.0126
-1.02%
$ 5.12 million $ 53,640
Apr 2, 5 PM $ 0.0128
-0.31%
$ 5.2 million $ 53,803
Apr 2, 4 PM $ 0.0127
-1.39%
$ 5.18 million $ 53,320
Apr 2, 3 PM $ 0.0129
-3.30%
$ 5.24 million $ 53,191
Apr 2, 2 PM $ 0.0132
+1.70%
$ 5.36 million $ 53,236
Apr 2, 1 PM $ 0.013
+0.31%
$ 5.27 million $ 52,533
Apr 2, 12 PM $ 0.0129
-1.97%
$ 5.25 million $ 53,105
Apr 2, 11 AM $ 0.0132
-0.08%
$ 5.35 million $ 52,702
Apr 2, 10 AM $ 0.0132
-0.08%
$ 5.36 million $ 52,783
Apr 2, 9 AM $ 0.0131
-0.23%
$ 5.35 million $ 53,122
Apr 2, 8 AM $ 0.0132
-0.53%
$ 5.37 million $ 53,581
Apr 2, 7 AM $ 0.0132
-1.78%
$ 5.39 million $ 53,503
Apr 2, 6 AM $ 0.0135
-0.30%
$ 5.48 million $ 53,754
Apr 2, 5 AM $ 0.0135
+0.22%
$ 5.5 million $ 53,712
Apr 2, 4 AM $ 0.0135
-2.10%
$ 5.49 million $ 53,647
Apr 2, 3 AM $ 0.0138
+1.70%
$ 5.6 million $ 53,701
Apr 2, 2 AM $ 0.0135
+1.58%
$ 5.5 million $ 53,473
Apr 2, 1 AM $ 0.0133
-11.25%
$ 5.42 million $ 53,742
Apr 2, 12 AM $ 0.015
-1.96%
$ 6.09 million $ 53,627
Apr 1, 11 PM $ 0.0153
+0.07%
$ 6.22 million $ 53,517
Apr 1, 10 PM $ 0.0153
+0.00%
$ 6.22 million $ 53,547
Apr 1, 9 PM $ 0.0153
-2.61%
$ 6.22 million $ 53,582
Apr 1, 8 PM $ 0.0157
+0.45%
$ 6.38 million $ 53,566
Apr 1, 7 PM $ 0.0156
+1.03%
$ 6.35 million $ 53,190
Apr 1, 6 PM $ 0.0155
-1.02%
$ 6.29 million $ 51,907
Apr 1, 5 PM $ 0.0156
-0.32%
$ 6.35 million $ 52,326
Apr 1, 4 PM $ 0.0157
+0.32%
$ 6.39 million $ 52,544
Apr 1, 3 PM $ 0.0157
-1.44%
$ 6.39 million $ 52,733
Apr 1, 2 PM $ 0.0159
-0.13%
$ 6.48 million $ 52,376
Apr 1, 1 PM $ 0.016
+2.30%
$ 6.5 million $ 52,782
Apr 1, 12 PM $ 0.0156
-0.13%
$ 6.35 million $ 52,819
Apr 1, 11 AM $ 0.0156
-0.13%
$ 6.34 million $ 53,226
Apr 1, 10 AM $ 0.0156
-0.06%
$ 6.35 million $ 52,985
Apr 1, 9 AM $ 0.0156
-5.16%
$ 6.35 million $ 53,117
Apr 1, 8 AM $ 0.0165
-0.18%
$ 6.7 million $ 53,133
Apr 1, 7 AM $ 0.0166
+5.81%
$ 6.74 million $ 53,064
Apr 1, 6 AM $ 0.0155
-5.18%
$ 6.32 million $ 53,052
Apr 1, 5 AM $ 0.0164
+1.49%
$ 6.66 million $ 53,193
Apr 1, 4 AM $ 0.0162
-0.06%
$ 6.57 million $ 53,209
Apr 1, 3 AM $ 0.0162
-0.06%
$ 6.57 million $ 53,348
Apr 1, 2 AM $ 0.0162
+0.06%
$ 6.57 million $ 54,038
Apr 1, 1 AM $ 0.0162
-0.06%
$ 6.57 million $ 54,488
Apr 1, 12 AM $ 0.0161
+0.56%
$ 6.56 million $ 54,366
Mar 31, 11 PM $ 0.016
+0.75%
$ 6.52 million $ 54,605
Mar 31, 10 PM $ 0.0159
-0.69%
$ 6.48 million $ 54,103
Mar 31, 9 PM $ 0.016
-2.02%
$ 6.51 million $ 54,018
Mar 31, 8 PM $ 0.0164
+0.06%
$ 6.66 million $ 53,922
Mar 31, 7 PM $ 0.0164
-1.74%
$ 6.65 million $ 53,751