SURGE Historical Data

SURGE Page 14
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0104
+0.00%
$ 4.46 million $ 56,482
2:56 PM $ 0.0105
+0.00%
$ 4.46 million $ 56,520
2:55 PM $ 0.0105
+0.00%
$ 4.46 million $ 56,520
2:54 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,548
2:53 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,548
2:52 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,549
2:51 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,549
2:50 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,595
2:49 PM $ 0.0105
+0.00%
$ 4.45 million $ 56,595
2:48 PM $ 0.0105
+0.00%
$ 4.45 million $ 56,553
2:47 PM $ 0.0106
+0.00%
$ 4.45 million $ 56,553
2:46 PM $ 0.0106
+0.00%
$ 4.45 million $ 56,520
2:45 PM $ 0.0106
+0.00%
$ 4.45 million $ 56,520
2:44 PM $ 0.0106
+0.00%
$ 4.47 million $ 56,522
2:43 PM $ 0.0106
+0.00%
$ 4.47 million $ 56,522
2:42 PM $ 0.0104
+0.00%
$ 4.47 million $ 56,460
2:41 PM $ 0.0104
+0.00%
$ 4.47 million $ 56,460
2:40 PM $ 0.0104
+0.00%
$ 4.47 million $ 56,457
2:39 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,457
2:38 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,486
2:37 PM $ 0.0106
+0.00%
$ 4.42 million $ 56,486
2:36 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,421
2:35 PM $ 0.0106
+0.00%
$ 4.42 million $ 56,421
2:34 PM $ 0.0104
+0.00%
$ 4.4 million $ 56,365
2:33 PM $ 0.0104
+0.00%
$ 4.4 million $ 56,311
2:32 PM $ 0.0105
+0.00%
$ 4.4 million $ 56,311
2:31 PM $ 0.0104
+0.00%
$ 4.4 million $ 56,332
2:30 PM $ 0.0104
+0.00%
$ 4.4 million $ 56,332
2:29 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,390
2:28 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,390
2:27 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,405
2:26 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,470
2:25 PM $ 0.0106
+0.00%
$ 4.42 million $ 56,470
2:24 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,466
2:23 PM $ 0.0104
+0.00%
$ 4.42 million $ 56,466
2:22 PM $ 0.0106
+0.00%
$ 4.42 million $ 56,411
2:21 PM $ 0.0106
+0.00%
$ 4.42 million $ 56,411
2:20 PM $ 0.0106
+0.00%
$ 4.42 million $ 56,389
2:19 PM $ 0.0104
+0.00%
$ 4.4 million $ 56,370
2:18 PM $ 0.0104
+0.00%
$ 4.4 million $ 56,370
2:17 PM $ 0.0105
+0.00%
$ 4.4 million $ 56,359
2:16 PM $ 0.0105
+0.00%
$ 4.4 million $ 56,359
2:15 PM $ 0.0105
+0.00%
$ 4.4 million $ 56,325
2:14 PM $ 0.0106
+0.00%
$ 4.46 million $ 56,325
2:13 PM $ 0.0106
+0.00%
$ 4.46 million $ 56,368
2:12 PM $ 0.0105
+0.00%
$ 4.46 million $ 56,368
2:11 PM $ 0.0105
+0.00%
$ 4.46 million $ 56,375
2:10 PM $ 0.0106
+0.00%
$ 4.46 million $ 56,375
2:09 PM $ 0.0106
+0.00%
$ 4.47 million $ 56,377
2:08 PM $ 0.0105
+0.00%
$ 4.47 million $ 56,377