SURGE Historical Data

SURGE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0164
-1.74%
$ 6.65 million $ 53,751
Mar 31, 6 PM $ 0.0167
+7.35%
$ 6.77 million $ 54,712
Mar 31, 5 PM $ 0.0155
+0.00%
$ 6.29 million $ 54,416
Mar 31, 4 PM $ 0.0155
+5.67%
$ 6.29 million $ 54,893
Mar 31, 3 PM $ 0.0146
-0.75%
$ 5.95 million $ 54,938
Mar 31, 2 PM $ 0.0149
+0.88%
$ 6.05 million $ 55,295
Mar 31, 1 PM $ 0.0147
+2.29%
$ 5.99 million $ 55,382
Mar 31, 12 PM $ 0.0144
-2.83%
$ 5.86 million $ 55,562
Mar 31, 11 AM $ 0.0148
+1.71%
$ 6.03 million $ 55,645
Mar 31, 10 AM $ 0.0142
-4.38%
$ 5.76 million $ 56,143
Mar 31, 9 AM $ 0.0148
-3.26%
$ 6.03 million $ 56,156
Mar 31, 8 AM $ 0.0153
+2.00%
$ 6.23 million $ 55,871
Mar 31, 7 AM $ 0.015
+1.28%
$ 6.11 million $ 56,076
Mar 31, 6 AM $ 0.0148
-0.87%
$ 6.02 million $ 55,984
Mar 31, 5 AM $ 0.0149
-1.13%
$ 6.04 million $ 55,761
Mar 31, 4 AM $ 0.015
+1.55%
$ 6.12 million $ 55,578
Mar 31, 3 AM $ 0.0149
-1.65%
$ 6.05 million $ 55,820
Mar 31, 2 AM $ 0.0151
+1.14%
$ 6.15 million $ 55,793
Mar 31, 1 AM $ 0.0149
+1.02%
$ 6.06 million $ 55,968
Mar 31, 12 AM $ 0.0147
-0.07%
$ 6 million $ 55,980
Mar 30, 11 PM $ 0.0147
-2.12%
$ 6 million $ 55,827
Mar 30, 10 PM $ 0.0151
-0.13%
$ 6.12 million $ 56,199
Mar 30, 9 PM $ 0.0151
+0.00%
$ 6.13 million $ 56,579
Mar 30, 8 PM $ 0.0151
+0.20%
$ 6.13 million $ 56,559
Mar 30, 7 PM $ 0.0151
+5.76%
$ 6.12 million $ 56,990
Mar 30, 6 PM $ 0.0142
-1.86%
$ 5.79 million $ 56,435
Mar 30, 5 PM $ 0.0145
-0.14%
$ 5.9 million $ 55,639
Mar 30, 4 PM $ 0.0145
-4.47%
$ 5.91 million $ 55,784
Mar 30, 3 PM $ 0.0152
-1.10%
$ 6.19 million $ 55,676
Mar 30, 2 PM $ 0.0152
+0.07%
$ 6.19 million $ 55,508
Mar 30, 1 PM $ 0.0152
+0.60%
$ 6.18 million $ 55,650
Mar 30, 12 PM $ 0.0153
+0.99%
$ 6.23 million $ 55,538
Mar 30, 11 AM $ 0.0151
-5.02%
$ 6.16 million $ 55,114
Mar 30, 10 AM $ 0.0159
+0.06%
$ 6.46 million $ 54,708
Mar 30, 9 AM $ 0.0159
+1.14%
$ 6.48 million $ 54,945
Mar 30, 8 AM $ 0.0158
-2.90%
$ 6.4 million $ 54,903
Mar 30, 7 AM $ 0.0162
+5.88%
$ 6.59 million $ 54,666
Mar 30, 6 AM $ 0.0153
+3.04%
$ 6.21 million $ 55,063
Mar 30, 5 AM $ 0.0148
+0.07%
$ 6.02 million $ 55,143
Mar 30, 4 AM $ 0.0148
-0.07%
$ 6.02 million $ 55,552
Mar 30, 3 AM $ 0.0148
+0.14%
$ 6.02 million $ 55,579
Mar 30, 2 AM $ 0.0148
+2.07%
$ 6.01 million $ 55,438
Mar 30, 1 AM $ 0.0145
+0.28%
$ 5.9 million $ 55,042
Mar 30, 12 AM $ 0.0145
-0.34%
$ 5.89 million $ 54,846
Mar 29, 11 PM $ 0.0145
+0.35%
$ 5.91 million $ 54,689
Mar 29, 10 PM $ 0.0145
-0.28%
$ 5.89 million $ 54,442
Mar 29, 9 PM $ 0.0144
-0.96%
$ 5.86 million $ 54,930
Mar 29, 8 PM $ 0.0146
+0.07%
$ 5.92 million $ 55,073
Mar 29, 7 PM $ 0.0145
-0.62%
$ 5.88 million $ 54,799
Mar 29, 6 PM $ 0.0146
+1.18%
$ 5.92 million $ 55,191