SURGE Historical Data

SURGE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0145
-0.62%
$ 5.88 million $ 54,799
Mar 29, 6 PM $ 0.0146
+1.18%
$ 5.92 million $ 55,191
Mar 29, 5 PM $ 0.0144
+0.21%
$ 5.85 million $ 55,752
Mar 29, 4 PM $ 0.0144
+0.28%
$ 5.84 million $ 55,646
Mar 29, 3 PM $ 0.0143
+1.92%
$ 5.82 million $ 55,102
Mar 29, 2 PM $ 0.014
+1.52%
$ 5.71 million $ 55,384
Mar 29, 1 PM $ 0.0138
-0.14%
$ 5.61 million $ 55,787
Mar 29, 12 PM $ 0.0138
-2.88%
$ 5.61 million $ 55,615
Mar 29, 11 AM $ 0.0142
+0.14%
$ 5.79 million $ 56,187
Mar 29, 10 AM $ 0.0142
-0.07%
$ 5.78 million $ 56,048
Mar 29, 9 AM $ 0.0142
+0.07%
$ 5.78 million $ 56,123
Mar 29, 8 AM $ 0.0142
+4.41%
$ 5.78 million $ 56,742
Mar 29, 7 AM $ 0.0136
+0.37%
$ 5.53 million $ 57,135
Mar 29, 6 AM $ 0.0136
-0.29%
$ 5.51 million $ 56,774
Mar 29, 5 AM $ 0.0136
+0.67%
$ 5.54 million $ 57,015
Mar 29, 4 AM $ 0.0135
+0.07%
$ 5.5 million $ 56,511
Mar 29, 3 AM $ 0.0134
-1.61%
$ 5.47 million $ 55,985
Mar 29, 2 AM $ 0.0136
+0.15%
$ 5.52 million $ 56,685
Mar 29, 1 AM $ 0.0135
-0.15%
$ 5.48 million $ 56,950
Mar 29, 12 AM $ 0.0135
-0.44%
$ 5.5 million $ 57,163
Mar 28, 11 PM $ 0.0136
+0.44%
$ 5.52 million $ 56,842
Mar 28, 10 PM $ 0.0135
-0.59%
$ 5.5 million $ 56,605
Mar 28, 9 PM $ 0.0135
-1.97%
$ 5.48 million $ 55,739
Mar 28, 8 PM $ 0.0137
+1.10%
$ 5.59 million $ 55,757
Mar 28, 7 PM $ 0.0137
+0.96%
$ 5.58 million $ 55,660
Mar 28, 6 PM $ 0.0136
-1.23%
$ 5.53 million $ 55,662
Mar 28, 5 PM $ 0.0138
-0.79%
$ 5.6 million $ 55,675
Mar 28, 4 PM $ 0.0139
+2.73%
$ 5.65 million $ 55,702
Mar 28, 3 PM $ 0.0135
+1.74%
$ 5.48 million $ 55,782
Mar 28, 2 PM $ 0.0132
-1.41%
$ 5.38 million $ 55,197
Mar 28, 1 PM $ 0.0134
+0.07%
$ 5.46 million $ 54,969
Mar 28, 12 PM $ 0.0134
+0.00%
$ 5.46 million $ 55,057
Mar 28, 11 AM $ 0.0134
+0.07%
$ 5.46 million $ 54,572
Mar 28, 10 AM $ 0.0134
-2.69%
$ 5.45 million $ 54,545
Mar 28, 9 AM $ 0.0138
+0.07%
$ 5.6 million $ 54,416
Mar 28, 8 AM $ 0.0138
-0.07%
$ 5.6 million $ 53,795
Mar 28, 7 AM $ 0.0138
+0.00%
$ 5.6 million $ 53,852
Mar 28, 6 AM $ 0.0138
+0.00%
$ 5.6 million $ 54,145
Mar 28, 5 AM $ 0.0138
+0.07%
$ 5.6 million $ 54,279
Mar 28, 4 AM $ 0.0138
+1.62%
$ 5.6 million $ 54,171
Mar 28, 3 AM $ 0.0136
-1.38%
$ 5.51 million $ 53,962
Mar 28, 2 AM $ 0.0137
-0.07%
$ 5.59 million $ 53,066
Mar 28, 1 AM $ 0.0138
+0.15%
$ 5.59 million $ 52,451
Mar 28, 12 AM $ 0.0137
+0.00%
$ 5.58 million $ 52,749
Mar 27, 11 PM $ 0.0137
-0.58%
$ 5.59 million $ 52,412
Mar 27, 10 PM $ 0.0139
-0.43%
$ 5.66 million $ 52,429
Mar 27, 9 PM $ 0.0135
-1.10%
$ 5.47 million $ 52,961
Mar 27, 8 PM $ 0.0136
+1.27%
$ 5.53 million $ 52,996
Mar 27, 7 PM $ 0.0134
-0.52%
$ 5.46 million $ 52,752
Mar 27, 6 PM $ 0.0135
+0.37%
$ 5.49 million $ 52,881