SURGE Historical Data

SURGE Page 16
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0104
+0.00%
$ 4.4 million $ 56,303
3:13 PM $ 0.0106
+0.00%
$ 4.4 million $ 56,278
3:12 PM $ 0.0106
+0.00%
$ 4.4 million $ 56,278
3:11 PM $ 0.0105
+0.00%
$ 4.4 million $ 56,310
3:10 PM $ 0.0104
+0.00%
$ 4.4 million $ 56,310
3:09 PM $ 0.0105
+0.00%
$ 4.43 million $ 56,432
3:08 PM $ 0.0105
+0.00%
$ 4.43 million $ 56,432
3:07 PM $ 0.0105
+0.00%
$ 4.43 million $ 56,466
3:06 PM $ 0.0105
+0.00%
$ 4.43 million $ 56,466
3:05 PM $ 0.0105
+0.00%
$ 4.43 million $ 56,451
3:04 PM $ 0.0104
+0.00%
$ 4.4 million $ 56,451
3:03 PM $ 0.0104
+0.00%
$ 4.4 million $ 56,505
3:02 PM $ 0.0104
+0.00%
$ 4.4 million $ 56,505
3:01 PM $ 0.0105
+0.00%
$ 4.4 million $ 56,523
3:00 PM $ 0.0105
+0.00%
$ 4.4 million $ 56,515
2:59 PM $ 0.0106
+0.00%
$ 4.46 million $ 56,515
2:58 PM $ 0.0104
+0.00%
$ 4.46 million $ 56,482
2:57 PM $ 0.0104
+0.00%
$ 4.46 million $ 56,482
2:56 PM $ 0.0105
+0.00%
$ 4.46 million $ 56,520
2:55 PM $ 0.0105
+0.00%
$ 4.46 million $ 56,520
2:54 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,548
2:53 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,548
2:52 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,549
2:51 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,549
2:50 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,595
2:49 PM $ 0.0105
+0.00%
$ 4.45 million $ 56,595
2:48 PM $ 0.0105
+0.00%
$ 4.45 million $ 56,553
2:47 PM $ 0.0106
+0.00%
$ 4.45 million $ 56,553
2:46 PM $ 0.0106
+0.00%
$ 4.45 million $ 56,520
2:45 PM $ 0.0106
+0.00%
$ 4.45 million $ 56,520
2:44 PM $ 0.0106
+0.00%
$ 4.47 million $ 56,522
2:43 PM $ 0.0106
+0.00%
$ 4.47 million $ 56,522
2:42 PM $ 0.0104
+0.00%
$ 4.47 million $ 56,460
2:41 PM $ 0.0104
+0.00%
$ 4.47 million $ 56,460
2:40 PM $ 0.0104
+0.00%
$ 4.47 million $ 56,457
2:39 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,457
2:38 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,486
2:37 PM $ 0.0106
+0.00%
$ 4.42 million $ 56,486
2:36 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,421
2:35 PM $ 0.0106
+0.00%
$ 4.42 million $ 56,421
2:34 PM $ 0.0104
+0.00%
$ 4.4 million $ 56,365
2:33 PM $ 0.0104
+0.00%
$ 4.4 million $ 56,311
2:32 PM $ 0.0105
+0.00%
$ 4.4 million $ 56,311
2:31 PM $ 0.0104
+0.00%
$ 4.4 million $ 56,332
2:30 PM $ 0.0104
+0.00%
$ 4.4 million $ 56,332
2:29 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,390
2:28 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,390
2:27 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,405
2:26 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,470
2:25 PM $ 0.0106
+0.00%
$ 4.42 million $ 56,470