SURGE Historical Data

SURGE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0134
-0.52%
$ 5.46 million $ 52,752
Mar 27, 6 PM $ 0.0135
+0.37%
$ 5.49 million $ 52,881
Mar 27, 5 PM $ 0.0134
-4.75%
$ 5.47 million $ 53,291
Mar 27, 4 PM $ 0.0141
-0.28%
$ 5.72 million $ 52,998
Mar 27, 3 PM $ 0.0141
+0.07%
$ 5.74 million $ 53,013
Mar 27, 2 PM $ 0.0141
+0.28%
$ 5.73 million $ 54,077
Mar 27, 1 PM $ 0.0141
-0.07%
$ 5.73 million $ 54,011
Mar 27, 12 PM $ 0.0141
+2.17%
$ 5.74 million $ 53,711
Mar 27, 11 AM $ 0.0138
-0.07%
$ 5.62 million $ 53,741
Mar 27, 10 AM $ 0.0138
-3.82%
$ 5.62 million $ 54,192
Mar 27, 9 AM $ 0.0144
+0.07%
$ 5.85 million $ 53,912
Mar 27, 8 AM $ 0.0144
-0.14%
$ 5.84 million $ 53,739
Mar 27, 7 AM $ 0.0144
-0.07%
$ 5.84 million $ 53,788
Mar 27, 6 AM $ 0.0144
-0.14%
$ 5.84 million $ 53,315
Mar 27, 5 AM $ 0.0144
-0.28%
$ 5.84 million $ 53,270
Mar 27, 4 AM $ 0.0144
-0.07%
$ 5.84 million $ 53,377
Mar 27, 3 AM $ 0.0144
+1.55%
$ 5.85 million $ 53,820
Mar 27, 2 AM $ 0.0142
+0.00%
$ 5.76 million $ 53,818
Mar 27, 1 AM $ 0.0142
-3.14%
$ 5.76 million $ 54,678
Mar 27, 12 AM $ 0.0146
-0.14%
$ 5.95 million $ 54,740
Mar 26, 11 PM $ 0.0147
+1.80%
$ 5.97 million $ 55,764
Mar 26, 10 PM $ 0.0144
+7.69%
$ 5.86 million $ 55,402
Mar 26, 9 PM $ 0.0134
-5.57%
$ 5.44 million $ 55,102
Mar 26, 8 PM $ 0.0141
-0.07%
$ 5.74 million $ 54,933
Mar 26, 7 PM $ 0.0141
-0.21%
$ 5.75 million $ 55,626
Mar 26, 6 PM $ 0.0142
-1.53%
$ 5.76 million $ 55,337
Mar 26, 5 PM $ 0.0144
-0.28%
$ 5.85 million $ 54,909
Mar 26, 4 PM $ 0.0144
-0.07%
$ 5.86 million $ 55,006
Mar 26, 3 PM $ 0.0144
-1.57%
$ 5.87 million $ 55,377
Mar 26, 2 PM $ 0.0147
+0.07%
$ 5.96 million $ 54,860
Mar 26, 1 PM $ 0.0147
+0.07%
$ 5.96 million $ 54,746
Mar 26, 12 PM $ 0.0147
+0.14%
$ 5.96 million $ 54,784
Mar 26, 11 AM $ 0.0146
-0.07%
$ 5.95 million $ 54,166
Mar 26, 10 AM $ 0.0147
+0.00%
$ 5.96 million $ 53,986
Mar 26, 9 AM $ 0.0146
-0.14%
$ 5.95 million $ 54,172
Mar 26, 8 AM $ 0.0147
-0.74%
$ 5.96 million $ 54,024
Mar 26, 7 AM $ 0.0148
-0.14%
$ 6.01 million $ 53,825
Mar 26, 6 AM $ 0.0148
-0.60%
$ 6.03 million $ 54,176
Mar 26, 5 AM $ 0.0149
-2.36%
$ 6.04 million $ 53,818
Mar 26, 4 AM $ 0.0152
-1.17%
$ 6.16 million $ 53,362
Mar 26, 3 AM $ 0.0153
-0.46%
$ 6.22 million $ 53,253
Mar 26, 2 AM $ 0.0154
+0.00%
$ 6.25 million $ 53,477
Mar 26, 1 AM $ 0.0154
+0.00%
$ 6.25 million $ 53,089
Mar 26, 12 AM $ 0.0154
-0.06%
$ 6.25 million $ 53,093
Mar 25, 11 PM $ 0.0154
+0.00%
$ 6.25 million $ 52,663
Mar 25, 10 PM $ 0.0154
-0.26%
$ 6.25 million $ 53,610
Mar 25, 9 PM $ 0.0152
+0.13%
$ 6.19 million $ 54,098
Mar 25, 8 PM $ 0.0153
-1.99%
$ 6.2 million $ 54,873
Mar 25, 7 PM $ 0.0156
+1.63%
$ 6.33 million $ 54,734
Mar 25, 6 PM $ 0.0153
-2.61%
$ 6.23 million $ 55,380