SURGE Historical Data

SURGE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0153
-2.61%
$ 6.23 million $ 55,380
Mar 25, 5 PM $ 0.0157
+0.00%
$ 6.39 million $ 55,768
Mar 25, 4 PM $ 0.0157
+1.88%
$ 6.39 million $ 55,656
Mar 25, 3 PM $ 0.0154
-0.19%
$ 6.27 million $ 55,281
Mar 25, 2 PM $ 0.0155
-3.55%
$ 6.29 million $ 55,422
Mar 25, 1 PM $ 0.016
+0.00%
$ 6.5 million $ 55,622
Mar 25, 12 PM $ 0.0161
+1.13%
$ 6.55 million $ 55,958
Mar 25, 11 AM $ 0.016
+0.00%
$ 6.49 million $ 56,476
Mar 25, 10 AM $ 0.016
-0.13%
$ 6.49 million $ 56,085
Mar 25, 9 AM $ 0.016
+0.25%
$ 6.49 million $ 56,612
Mar 25, 8 AM $ 0.016
+1.85%
$ 6.49 million $ 57,097
Mar 25, 7 AM $ 0.0157
-1.88%
$ 6.38 million $ 57,236
Mar 25, 6 AM $ 0.016
-0.12%
$ 6.51 million $ 56,844
Mar 25, 5 AM $ 0.016
+1.72%
$ 6.5 million $ 56,894
Mar 25, 4 AM $ 0.0157
-0.06%
$ 6.39 million $ 57,626
Mar 25, 3 AM $ 0.0157
-0.88%
$ 6.38 million $ 57,647
Mar 25, 2 AM $ 0.0158
+0.57%
$ 6.44 million $ 57,635
Mar 25, 1 AM $ 0.0158
+1.29%
$ 6.4 million $ 57,273
Mar 25, 12 AM $ 0.0155
+0.00%
$ 6.32 million $ 57,411
Mar 24, 11 PM $ 0.0156
+0.00%
$ 6.33 million $ 57,328
Mar 24, 10 PM $ 0.0156
+3.39%
$ 6.33 million $ 56,610
Mar 24, 9 PM $ 0.015
+0.47%
$ 6.08 million $ 55,851
Mar 24, 8 PM $ 0.0149
-7.74%
$ 6.05 million $ 54,845
Mar 24, 7 PM $ 0.0161
-0.43%
$ 6.55 million $ 54,295
Mar 24, 6 PM $ 0.0162
-0.98%
$ 6.59 million $ 53,074
Mar 24, 5 PM $ 0.0163
-1.69%
$ 6.61 million $ 52,717
Mar 24, 4 PM $ 0.0165
-0.54%
$ 6.7 million $ 52,780
Mar 24, 3 PM $ 0.0166
+1.78%
$ 6.74 million $ 53,050
Mar 24, 2 PM $ 0.0163
-6.01%
$ 6.61 million $ 52,953
Mar 24, 1 PM $ 0.0173
+2.98%
$ 7.03 million $ 53,108
Mar 24, 12 PM $ 0.0168
+6.08%
$ 6.81 million $ 52,600
Mar 24, 11 AM $ 0.0158
-0.69%
$ 6.43 million $ 52,279
Mar 24, 10 AM $ 0.016
+0.82%
$ 6.51 million $ 52,330
Mar 24, 9 AM $ 0.0158
-0.06%
$ 6.41 million $ 51,469
Mar 24, 8 AM $ 0.0157
-0.95%
$ 6.38 million $ 51,440
Mar 24, 7 AM $ 0.0159
+0.25%
$ 6.44 million $ 51,759
Mar 24, 6 AM $ 0.0157
-1.32%
$ 6.39 million $ 52,420
Mar 24, 5 AM $ 0.0158
-0.69%
$ 6.42 million $ 53,533
Mar 24, 4 AM $ 0.0158
-1.25%
$ 6.42 million $ 53,451
Mar 24, 3 AM $ 0.016
-0.25%
$ 6.49 million $ 53,868
Mar 24, 2 AM $ 0.016
+0.25%
$ 6.52 million $ 53,483
Mar 24, 1 AM $ 0.016
+0.38%
$ 6.51 million $ 54,015
Mar 24, 12 AM $ 0.016
-0.19%
$ 6.51 million $ 54,031
Mar 23, 11 PM $ 0.016
+0.00%
$ 6.52 million $ 54,365
Mar 23, 10 PM $ 0.016
+0.00%
$ 6.52 million $ 54,663
Mar 23, 9 PM $ 0.016
+0.00%
$ 6.52 million $ 54,896
Mar 23, 8 PM $ 0.016
+0.00%
$ 6.52 million $ 55,220
Mar 23, 7 PM $ 0.016
+0.00%
$ 6.52 million $ 55,615
Mar 23, 6 PM $ 0.016
+0.00%
$ 6.52 million $ 56,580
Mar 23, 5 PM $ 0.016
+2.49%
$ 6.51 million $ 56,696