SURGE Historical Data

SURGE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.016
+2.49%
$ 6.51 million $ 56,696
Mar 23, 4 PM $ 0.0157
-0.70%
$ 6.37 million $ 57,282
Mar 23, 3 PM $ 0.0163
-2.34%
$ 6.63 million $ 57,156
Mar 23, 2 PM $ 0.0168
+0.30%
$ 6.83 million $ 57,464
Mar 23, 1 PM $ 0.0168
-0.89%
$ 6.81 million $ 57,517
Mar 23, 12 PM $ 0.017
-2.75%
$ 6.91 million $ 58,591
Mar 23, 11 AM $ 0.0174
+7.79%
$ 7.09 million $ 58,855
Mar 23, 10 AM $ 0.0162
+0.44%
$ 6.57 million $ 59,235
Mar 23, 9 AM $ 0.016
+3.29%
$ 6.5 million $ 59,433
Mar 23, 8 AM $ 0.0155
+0.78%
$ 6.29 million $ 59,192
Mar 23, 7 AM $ 0.0155
-0.45%
$ 6.3 million $ 59,005
Mar 23, 6 AM $ 0.0156
-0.06%
$ 6.34 million $ 58,056
Mar 23, 5 AM $ 0.0156
+0.78%
$ 6.32 million $ 57,339
Mar 23, 4 AM $ 0.0154
-1.22%
$ 6.25 million $ 57,232
Mar 23, 3 AM $ 0.0156
-0.83%
$ 6.33 million $ 56,827
Mar 23, 2 AM $ 0.0142
-0.14%
$ 5.78 million $ 56,693
Mar 23, 1 AM $ 0.0141
-0.14%
$ 5.74 million $ 56,796
Mar 23, 12 AM $ 0.0141
-0.42%
$ 5.75 million $ 56,710
Mar 22, 11 PM $ 0.0142
-0.14%
$ 5.75 million $ 56,302
Mar 22, 10 PM $ 0.0142
-0.07%
$ 5.76 million $ 56,640
Mar 22, 9 PM $ 0.0141
-0.71%
$ 5.72 million $ 56,797
Mar 22, 8 PM $ 0.0142
-0.56%
$ 5.76 million $ 56,526
Mar 22, 7 PM $ 0.0143
+0.14%
$ 5.79 million $ 56,037
Mar 22, 6 PM $ 0.0142
-0.35%
$ 5.79 million $ 55,831
Mar 22, 5 PM $ 0.0143
+0.14%
$ 5.81 million $ 56,392
Mar 22, 4 PM $ 0.0143
+0.63%
$ 5.81 million $ 55,930
Mar 22, 3 PM $ 0.0141
+0.71%
$ 5.75 million $ 55,590
Mar 22, 2 PM $ 0.0141
+0.72%
$ 5.72 million $ 54,855
Mar 22, 1 PM $ 0.0141
-0.57%
$ 5.71 million $ 55,088
Mar 22, 12 PM $ 0.014
-0.28%
$ 5.71 million $ 53,866
Mar 22, 11 AM $ 0.0141
-1.74%
$ 5.73 million $ 54,244
Mar 22, 10 AM $ 0.0143
+0.07%
$ 5.83 million $ 53,896
Mar 22, 9 AM $ 0.0143
+0.07%
$ 5.83 million $ 53,579
Mar 22, 8 AM $ 0.0143
-0.07%
$ 5.82 million $ 53,951
Mar 22, 7 AM $ 0.0144
+0.35%
$ 5.84 million $ 53,530
Mar 22, 6 AM $ 0.0143
-0.14%
$ 5.82 million $ 54,184
Mar 22, 5 AM $ 0.0143
-0.14%
$ 5.82 million $ 54,038
Mar 22, 4 AM $ 0.0143
-4.40%
$ 5.83 million $ 54,636
Mar 22, 3 AM $ 0.015
-0.13%
$ 6.08 million $ 54,058
Mar 22, 2 AM $ 0.015
+0.13%
$ 6.09 million $ 53,817
Mar 22, 1 AM $ 0.015
+0.07%
$ 6.08 million $ 54,391
Mar 22, 12 AM $ 0.0149
-0.13%
$ 6.08 million $ 53,745
Mar 21, 11 PM $ 0.0152
-0.98%
$ 6.17 million $ 54,138
Mar 21, 10 PM $ 0.0152
-1.23%
$ 6.18 million $ 53,588
Mar 21, 9 PM $ 0.0154
+0.39%
$ 6.24 million $ 53,621
Mar 21, 8 PM $ 0.0153
-0.52%
$ 6.23 million $ 53,445
Mar 21, 7 PM $ 0.0154
+0.98%
$ 6.26 million $ 53,483
Mar 21, 6 PM $ 0.0153
+1.53%
$ 6.2 million $ 53,218
Mar 21, 5 PM $ 0.015
+0.00%
$ 6.1 million $ 53,131
Mar 21, 4 PM $ 0.015
+0.07%
$ 6.1 million $ 52,828