SURGE Historical Data

SURGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0125
+0.81%
$ 5.09 million $ 55,842
Apr 27, 11 AM $ 0.0124
-0.64%
$ 5.05 million $ 55,292
Apr 27, 10 AM $ 0.0125
+3.39%
$ 5.09 million $ 55,164
Apr 27, 9 AM $ 0.0123
+0.16%
$ 5.01 million $ 54,955
Apr 27, 8 AM $ 0.0123
+0.74%
$ 5 million $ 54,950
Apr 27, 7 AM $ 0.0122
-0.49%
$ 4.96 million $ 55,111
Apr 27, 6 AM $ 0.0123
+1.32%
$ 4.99 million $ 55,345
Apr 27, 5 AM $ 0.0121
-1.78%
$ 4.93 million $ 54,674
Apr 27, 4 AM $ 0.0123
-0.32%
$ 5 million $ 54,555
Apr 27, 3 AM $ 0.0123
+0.00%
$ 5.01 million $ 54,519
Apr 27, 2 AM $ 0.0123
-0.89%
$ 5 million $ 54,641
Apr 27, 1 AM $ 0.0124
+1.80%
$ 5.05 million $ 54,723
Apr 27, 12 AM $ 0.0122
+0.91%
$ 4.96 million $ 53,879
Apr 26, 11 PM $ 0.0122
+0.91%
$ 4.97 million $ 54,334
Apr 26, 10 PM $ 0.0121
-0.49%
$ 4.92 million $ 54,200
Apr 26, 9 PM $ 0.0121
-1.22%
$ 4.94 million $ 53,991
Apr 26, 8 PM $ 0.0123
+0.41%
$ 5 million $ 54,372
Apr 26, 7 PM $ 0.0122
-0.41%
$ 4.96 million $ 54,730
Apr 26, 6 PM $ 0.0122
+0.58%
$ 4.95 million $ 55,125
Apr 26, 5 PM $ 0.0122
+0.16%
$ 4.96 million $ 55,063
Apr 26, 4 PM $ 0.0122
+0.08%
$ 4.94 million $ 54,750
Apr 26, 3 PM $ 0.0121
+0.00%
$ 4.94 million $ 55,048
Apr 26, 2 PM $ 0.0121
-1.14%
$ 4.94 million $ 55,289
Apr 26, 1 PM $ 0.0123
+0.16%
$ 4.99 million $ 55,378
Apr 26, 12 PM $ 0.0122
+0.74%
$ 4.97 million $ 54,717
Apr 26, 11 AM $ 0.0121
-1.06%
$ 4.91 million $ 54,657
Apr 26, 10 AM $ 0.0123
-0.08%
$ 4.98 million $ 54,396
Apr 26, 9 AM $ 0.0123
+0.57%
$ 4.99 million $ 54,170
Apr 26, 8 AM $ 0.0128
-0.16%
$ 5.2 million $ 54,438
Apr 26, 7 AM $ 0.0128
+3.64%
$ 5.21 million $ 54,297
Apr 26, 6 AM $ 0.0124
+0.16%
$ 5.03 million $ 54,543
Apr 26, 5 AM $ 0.0124
+0.08%
$ 5.02 million $ 54,475
Apr 26, 4 AM $ 0.0123
+0.08%
$ 5.02 million $ 54,225
Apr 26, 3 AM $ 0.0123
+1.23%
$ 5.02 million $ 53,951
Apr 26, 2 AM $ 0.0122
-0.08%
$ 4.96 million $ 53,431
Apr 26, 1 AM $ 0.0122
+0.08%
$ 4.96 million $ 53,442
Apr 26, 12 AM $ 0.0122
-0.25%
$ 4.95 million $ 54,436
Apr 25, 11 PM $ 0.0122
+0.08%
$ 4.95 million $ 53,790
Apr 25, 10 PM $ 0.0122
-0.33%
$ 4.95 million $ 54,133
Apr 25, 9 PM $ 0.0122
+0.00%
$ 4.96 million $ 54,164
Apr 25, 8 PM $ 0.0122
-0.08%
$ 4.95 million $ 54,351
Apr 25, 7 PM $ 0.0122
-0.25%
$ 4.95 million $ 54,066
Apr 25, 6 PM $ 0.0122
-2.33%
$ 4.94 million $ 54,451
Apr 25, 5 PM $ 0.0124
+0.00%
$ 5.06 million $ 54,545
Apr 25, 4 PM $ 0.0124
-1.11%
$ 5.06 million $ 55,337
Apr 25, 3 PM $ 0.0126
+1.12%
$ 5.12 million $ 54,856
Apr 25, 2 PM $ 0.0124
-0.08%
$ 5.06 million $ 54,524
Apr 25, 1 PM $ 0.0124
+0.08%
$ 5.06 million $ 54,578
Apr 25, 12 PM $ 0.0124
+0.00%
$ 5.06 million $ 54,288
Apr 25, 11 AM $ 0.0124
-2.81%
$ 5.06 million $ 54,898