SURGE Historical Data

SURGE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.015
+0.07%
$ 6.1 million $ 52,828
Mar 21, 3 PM $ 0.015
-0.07%
$ 6.09 million $ 52,897
Mar 21, 2 PM $ 0.015
+0.27%
$ 6.11 million $ 53,070
Mar 21, 1 PM $ 0.015
-0.13%
$ 6.09 million $ 52,162
Mar 21, 12 PM $ 0.015
+0.00%
$ 6.1 million $ 52,560
Mar 21, 11 AM $ 0.015
-0.07%
$ 6.1 million $ 51,796
Mar 21, 10 AM $ 0.015
-0.20%
$ 6.1 million $ 51,918
Mar 21, 9 AM $ 0.015
+0.00%
$ 6.1 million $ 51,836
Mar 21, 8 AM $ 0.015
-0.07%
$ 6.09 million $ 51,592
Mar 21, 7 AM $ 0.015
+0.00%
$ 6.09 million $ 52,266
Mar 21, 6 AM $ 0.015
-0.13%
$ 6.09 million $ 52,075
Mar 21, 5 AM $ 0.015
+0.13%
$ 6.1 million $ 51,778
Mar 21, 4 AM $ 0.015
-0.33%
$ 6.09 million $ 51,184
Mar 21, 3 AM $ 0.015
+0.40%
$ 6.1 million $ 51,871
Mar 21, 2 AM $ 0.0149
-0.07%
$ 6.08 million $ 52,152
Mar 21, 1 AM $ 0.015
-0.07%
$ 6.08 million $ 52,024
Mar 21, 12 AM $ 0.015
+0.07%
$ 6.09 million $ 52,542
Mar 20, 11 PM $ 0.015
+0.00%
$ 6.08 million $ 52,650
Mar 20, 10 PM $ 0.015
-0.27%
$ 6.09 million $ 52,696
Mar 20, 9 PM $ 0.015
+1.62%
$ 6.11 million $ 53,306
Mar 20, 8 PM $ 0.0147
+0.55%
$ 5.96 million $ 53,858
Mar 20, 7 PM $ 0.0146
-5.51%
$ 5.92 million $ 53,660
Mar 20, 6 PM $ 0.0154
+0.92%
$ 6.27 million $ 53,302
Mar 20, 5 PM $ 0.0153
+0.00%
$ 6.21 million $ 52,865
Mar 20, 4 PM $ 0.0153
-0.84%
$ 6.22 million $ 52,934
Mar 20, 3 PM $ 0.0154
+0.39%
$ 6.27 million $ 53,740
Mar 20, 2 PM $ 0.0154
+1.52%
$ 6.25 million $ 53,774
Mar 20, 1 PM $ 0.0151
+0.80%
$ 6.15 million $ 54,452
Mar 20, 12 PM $ 0.015
-0.27%
$ 6.1 million $ 54,711
Mar 20, 11 AM $ 0.015
-0.60%
$ 6.1 million $ 55,230
Mar 20, 10 AM $ 0.0151
+0.07%
$ 6.15 million $ 55,137
Mar 20, 9 AM $ 0.0152
+0.93%
$ 6.16 million $ 55,712
Mar 20, 8 AM $ 0.0149
-0.99%
$ 6.07 million $ 55,603
Mar 20, 7 AM $ 0.0151
+0.46%
$ 6.16 million $ 55,056
Mar 20, 6 AM $ 0.0152
+1.13%
$ 6.17 million $ 54,704
Mar 20, 5 AM $ 0.015
-0.27%
$ 6.1 million $ 55,136
Mar 20, 4 AM $ 0.0151
+0.60%
$ 6.13 million $ 54,997
Mar 20, 3 AM $ 0.0151
+0.33%
$ 6.12 million $ 54,393
Mar 20, 2 AM $ 0.015
-0.20%
$ 6.1 million $ 54,552
Mar 20, 1 AM $ 0.0151
+0.67%
$ 6.14 million $ 54,350
Mar 20, 12 AM $ 0.015
-0.07%
$ 6.1 million $ 54,251
Mar 19, 11 PM $ 0.015
-1.12%
$ 6.1 million $ 54,246
Mar 19, 10 PM $ 0.015
+0.40%
$ 6.11 million $ 54,954
Mar 19, 9 PM $ 0.015
-0.53%
$ 6.09 million $ 54,113
Mar 19, 8 PM $ 0.015
+0.47%
$ 6.12 million $ 54,682
Mar 19, 7 PM $ 0.015
+2.04%
$ 6.11 million $ 54,861
Mar 19, 6 PM $ 0.0147
-2.00%
$ 5.98 million $ 55,469
Mar 19, 5 PM $ 0.0141
+1.01%
$ 5.72 million $ 55,494
Mar 19, 4 PM $ 0.0138
-0.22%
$ 5.59 million $ 55,388
Mar 19, 3 PM $ 0.0138
-1.29%
$ 5.6 million $ 55,400